We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0585 | 0.0155001 | 36.05 | 0.062 | 0.0655 | 0.049 | 0 |
| 1723218900 | 0.0429999 | -0.001 | -2.27 | 0.0605 | 0.069 | 0.0425 | 0 |
| 1723132500 | 0.044 | -0.007 | -13.73 | 0.06 | 0.075 | 0.0405 | 50000 |
| 1723046100 | 0.0509999 | -0.004 | -7.27 | 0.084 | 0.0945 | 0.0509999 | 0 |
| 1722959700 | 0.055 | -0.0135 | -19.71 | 0.1085 | 0.1195 | 0.054 | 0 |
| 1722873300 | 0.0685 | -0.048 | -41.20 | 0.054 | 0.112 | 0.0515 | 0 |
| 1722614100 | 0.1165 | -0.0185 | -13.70 | 0.128 | 0.134 | 0.0815 | 64400 |
| 1722527700 | 0.135 | 0.0145 | 12.03 | 0.2205 | 0.2285 | 0.1265 | 15000 |
| 1722441300 | 0.1205 | 0.051 | 73.38 | 0.119 | 0.1419999 | 0.088 | 65900 |
| 1722354900 | 0.0695 | -0.0315 | -31.19 | 0.125 | 0.1365 | 0.0675 | 132300 |
| 1722268500 | 0.101 | -0.0105 | -9.42 | 0.1615 | 0.166 | 0.099 | 10000 |
| 1722009300 | 0.1115 | -0.031 | -21.75 | 0.164 | 0.1875 | 0.1105 | 75000 |
| 1721922900 | 0.1424999 | -0.015 | -9.52 | 0.185 | 0.186 | 0.092 | 62880 |
| 1721836500 | 0.1575 | -0.0625 | -28.41 | 0.2215 | 0.228 | 0.154 | 56480 |
| 1721750100 | 0.22 | 0.028 | 14.58 | 0.2695 | 0.271 | 0.2095 | 9000 |
| 1721663700 | 0.192 | -0.009 | -4.48 | 0.2365 | 0.261 | 0.1865 | 3500 |
| 1721404500 | 0.201 | 0.025 | 14.20 | 0.308 | 0.308 | 0.198 | 0 |
| 1721318100 | 0.176 | -0.033 | -15.79 | 0.2675 | 0.312 | 0.176 | 2237 |
| 1721231700 | 0.209 | -0.114 | -35.29 | 0.3449999 | 0.3449999 | 0.2039999 | 23737 |
| 1721145300 | 0.323 | -0.066 | -16.97 | 0.428 | 0.428 | 0.302 | 3500 |
| 1721058900 | 0.389 | -0.019 | -4.66 | 0.433 | 0.474 | 0.365 | 0 |
| 1720799700 | 0.4079999 | 0.0279999 | 7.37 | 0.384 | 0.443 | 0.372 | 0 |
| 1720713300 | 0.38 | -0.123 | -24.45 | 0.579 | 0.62 | 0.38 | 5000 |
| 1720626900 | 0.503 | 0.049 | 10.79 | 0.507 | 0.578 | 0.466 | 9500 |
| 1720540500 | 0.454 | 0.071 | 18.54 | 0.433 | 0.498 | 0.421 | 0 |
| 1720454100 | 0.383 | 0.022 | 6.09 | 0.366 | 0.441 | 0.352 | 0 |
| 1720194900 | 0.361 | -0.053 | -12.80 | 0.427 | 0.446 | 0.3449999 | 0 |
| 1720108500 | 0.414 | 0.081 | 24.32 | 0.447 | 0.456 | 0.399 | 0 |
| 1720022100 | 0.333 | 0.0585 | 21.31 | 0.2985 | 0.335 | 0.262 | 0 |
| 1719935700 | 0.2745 | -0.0535 | -16.31 | 0.351 | 0.351 | 0.2695 | 0 |
| 1719849300 | 0.328 | -0.05 | -13.23 | 0.393 | 0.397 | 0.27 | 0 |
| 1719590100 | 0.378 | 0 | 0.00 | 0.432 | 0.447 | 0.37 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
