We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.63 | -0.36 | -7.21 | 4.96 | 5.01 | 4.5 | 0 |
| 1723218900 | 4.99 | -0.21 | -4.04 | 4.93 | 5.12 | 4.7699999 | 0 |
| 1723132500 | 5.2 | 0.19 | 3.79 | 5.5199999 | 5.67 | 5.2 | 0 |
| 1723046100 | 5.01 | -0.01 | -0.20 | 5.0199999 | 5.11 | 4.73 | 0 |
| 1722959700 | 5.0199999 | -0.32 | -5.99 | 5.04 | 5.45 | 4.89 | 0 |
| 1722873300 | 5.34 | 0.39 | 7.88 | 5.99 | 6.13 | 5.28 | 0 |
| 1722614100 | 4.95 | 0.71 | 16.75 | 5.01 | 5.38 | 4.91 | 0 |
| 1722527700 | 4.24 | 0.11 | 2.66 | 3.73 | 4.35 | 3.69 | 0 |
| 1722441300 | 4.13 | -0.83 | -16.73 | 4.72 | 4.75 | 4.1 | 0 |
| 1722354900 | 4.96 | 0.58 | 13.24 | 4.57 | 5.08 | 4.43 | 0 |
| 1722268500 | 4.38 | 0.02 | 0.46 | 4.24 | 4.41 | 4.1 | 0 |
| 1722009300 | 4.36 | 0.18 | 4.31 | 4.34 | 4.4 | 4.11 | 50 |
| 1721922900 | 4.18 | 0.29 | 7.46 | 4.18 | 4.83 | 4.11 | 0 |
| 1721836500 | 3.89 | 0.49 | 14.41 | 3.72 | 3.92 | 3.7 | 0 |
| 1721750100 | 3.4 | -0.24 | -6.59 | 3.47 | 3.6 | 3.37 | 0 |
| 1721663700 | 3.64 | -0.12 | -3.19 | 3.88 | 3.88 | 3.5 | 300 |
| 1721404500 | 3.76 | -0.23 | -5.76 | 3.69 | 3.85 | 3.65 | 0 |
| 1721318100 | 3.99 | 0.25 | 6.68 | 3.74 | 3.99 | 3.51 | 0 |
| 1721231700 | 3.74 | 0.51 | 15.79 | 3.34 | 3.84 | 3.34 | 350 |
| 1721145300 | 3.23 | 0.25 | 8.39 | 3.14 | 3.38 | 3.1 | 0 |
| 1721058900 | 2.98 | 0.02 | 0.51 | 3.1 | 3.12 | 2.945 | 0 |
| 1720799700 | 2.965 | -0.14 | -4.35 | 3.35 | 3.35 | 2.925 | 0 |
| 1720713300 | 3.1 | 0.38 | 13.76 | 2.695 | 3.1 | 2.575 | 0 |
| 1720626900 | 2.725 | -0.18 | -6.03 | 2.9049999 | 2.915 | 2.705 | 0 |
| 1720540500 | 2.9 | -0.21 | -6.75 | 3.1 | 3.15 | 2.775 | 0 |
| 1720454100 | 3.11 | -0.12 | -3.72 | 3.4 | 3.42 | 2.975 | 0 |
| 1720194900 | 3.23 | -0.02 | -0.62 | 3.21 | 3.2799999 | 3.14 | 0 |
| 1720108500 | 3.25 | -0.08 | -2.40 | 3.16 | 3.31 | 3.13 | 0 |
| 1720022100 | 3.33 | -0.3 | -8.26 | 3.69 | 3.77 | 3.33 | 0 |
| 1719935700 | 3.63 | 0.13 | 3.71 | 3.53 | 3.69 | 3.53 | 0 |
| 1719849300 | 3.5 | 0.11 | 3.24 | 3.52 | 3.85 | 3.5 | 0 |
| 1719590100 | 3.39 | -0.16 | -4.51 | 3.54 | 3.58 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
