We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.84 | 0.1 | 3.65 | 2.785 | 2.955 | 2.765 | 0 |
| 1729007700 | 2.74 | -0.13 | -4.53 | 2.86 | 2.87 | 2.725 | 0 |
| 1728921300 | 2.87 | -0.14 | -4.65 | 3.0299999 | 3.04 | 2.865 | 0 |
| 1728662100 | 3.0099999 | -0.02 | -0.66 | 3.04 | 3.06 | 2.96 | 0 |
| 1728575700 | 3.0299999 | -0.06 | -1.94 | 3.11 | 3.16 | 3.0299999 | 0 |
| 1728489300 | 3.09 | -0.09 | -2.83 | 3.1 | 3.15 | 3.06 | 0 |
| 1728402900 | 3.18 | 0.15 | 4.95 | 3.04 | 3.19 | 3.04 | 0 |
| 1728316500 | 3.0299999 | 0.02 | 0.66 | 2.92 | 3.06 | 2.92 | 0 |
| 1728057300 | 3.0099999 | 0.01 | 0.33 | 3.05 | 3.11 | 3 | 0 |
| 1727970900 | 3 | 0.2 | 7.14 | 2.815 | 3.0099999 | 2.795 | 0 |
| 1727884500 | 2.8 | -0.04 | -1.41 | 2.735 | 2.87 | 2.735 | 0 |
| 1727798100 | 2.84 | 0.03 | 1.25 | 2.79 | 2.84 | 2.57 | 0 |
| 1727711700 | 2.805 | 0.01 | 0.36 | 2.8 | 2.81 | 2.665 | 0 |
| 1727452500 | 2.795 | -0.05 | -1.76 | 2.84 | 2.88 | 2.735 | 0 |
| 1727366100 | 2.845 | -0.33 | -10.25 | 3.06 | 3.08 | 2.745 | 0 |
| 1727279700 | 3.17 | 0.11 | 3.59 | 3.09 | 3.17 | 3.0099999 | 0 |
| 1727193300 | 3.06 | -0.04 | -1.29 | 3.1 | 3.1 | 2.94 | 0 |
| 1727106900 | 3.1 | 0.17 | 5.62 | 2.88 | 3.1 | 2.88 | 0 |
| 1726847700 | 2.935 | 0.19 | 6.73 | 2.7799999 | 2.95 | 2.755 | 0 |
| 1726761300 | 2.75 | -0.65 | -19.12 | 2.97 | 3.08 | 2.75 | 0 |
| 1726674900 | 3.4 | 0.54 | 18.67 | 3.29 | 3.43 | 3.16 | 0 |
| 1726588500 | 2.865 | 0.07 | 2.50 | 2.735 | 2.935 | 2.66 | 0 |
| 1726502100 | 2.795 | 0.19 | 7.09 | 2.5 | 2.795 | 2.5 | 0 |
| 1726242900 | 2.61 | 0.49 | 22.82 | 2.07 | 2.65 | 2.065 | 0 |
| 1726156500 | 2.125 | -0.18 | -7.61 | 2.165 | 2.22 | 2.105 | 0 |
| 1726070100 | 2.3 | -0.04 | -1.50 | 2.34 | 2.38 | 2.235 | 0 |
| 1725983700 | 2.335 | 0.11 | 4.94 | 2.055 | 2.3849999 | 2.015 | 0 |
| 1725897300 | 2.225 | -0.24 | -9.55 | 2.47 | 2.485 | 2.225 | 0 |
| 1725638100 | 2.46 | 0.08 | 3.36 | 2.43 | 2.46 | 2.335 | 0 |
| 1725551700 | 2.38 | 0.06 | 2.59 | 2.38 | 2.415 | 2.305 | 0 |
| 1725465300 | 2.32 | 0 | 0.22 | 2.42 | 2.43 | 2.3 | 0 |
| 1725378900 | 2.315 | 0.28 | 13.76 | 2.06 | 2.315 | 2.005 | 0 |
| 1725292500 | 2.035 | -0.01 | -0.49 | 2.075 | 2.13 | 2.0099999 | 0 |
| 1725033300 | 2.045 | 0.02 | 0.99 | 1.93 | 2.095 | 1.925 | 0 |
| 1724946900 | 2.025 | -0.14 | -6.25 | 2.19 | 2.19 | 1.81 | 0 |
| 1724860500 | 2.16 | 0.01 | 0.47 | 2.1 | 2.175 | 2.1 | 0 |
| 1724774100 | 2.15 | -0.12 | -5.29 | 2.29 | 2.29 | 2.12 | 0 |
| 1724687700 | 2.27 | -0.02 | -0.66 | 2.32 | 2.325 | 2.2 | 0 |
| 1724428500 | 2.285 | -0.05 | -2.14 | 2.375 | 2.375 | 2.265 | 0 |
| 1724342100 | 2.335 | 0 | 0.00 | 2.4 | 2.4 | 2.295 | 0 |
| 1724255700 | 2.335 | -0.09 | -3.71 | 2.44 | 2.445 | 2.335 | 0 |
| 1724169300 | 2.425 | 0.17 | 7.54 | 2.2799999 | 2.425 | 2.245 | 0 |
| 1724082900 | 2.255 | 0 | 0.22 | 2.215 | 2.295 | 2.215 | 0 |
| 1723823700 | 2.25 | -0.12 | -4.86 | 2.185 | 2.2599999 | 2.13 | 0 |
| 1723650900 | 2.365 | -0.06 | -2.47 | 2.37 | 2.4049999 | 2.315 | 0 |
| 1723564500 | 2.425 | -0.02 | -0.82 | 2.45 | 2.495 | 2.395 | 0 |
| 1723478100 | 2.445 | -0.01 | -0.41 | 2.46 | 2.49 | 2.35 | 0 |
| 1723218900 | 2.455 | -0.05 | -1.80 | 2.55 | 2.55 | 2.345 | 0 |
| 1723132500 | 2.5 | 0.13 | 5.49 | 2.475 | 2.54 | 2.425 | 0 |
| 1723046100 | 2.37 | -0.08 | -3.07 | 2.41 | 2.55 | 2.37 | 0 |
| 1722959700 | 2.445 | 0 | 0.00 | 2.4 | 2.5 | 2.4 | 0 |
| 1722873300 | 2.445 | 0.15 | 6.54 | 2.475 | 2.505 | 2.33 | 0 |
| 1722614100 | 2.295 | 0.04 | 1.77 | 2.355 | 2.365 | 2.22 | 0 |
| 1722527700 | 2.255 | 0.19 | 9.20 | 2.105 | 2.275 | 2.08 | 0 |
| 1722441300 | 2.065 | -0.03 | -1.20 | 2.105 | 2.105 | 1.815 | 0 |
| 1722354900 | 2.09 | 0.18 | 9.14 | 1.86 | 2.545 | 1.86 | 0 |
| 1722268500 | 1.915 | 0.25 | 15.02 | 1.66 | 1.995 | 1.645 | 0 |
| 1722009300 | 1.665 | -0.14 | -7.76 | 1.8 | 1.825 | 1.665 | 0 |
| 1721922900 | 1.805 | -0.14 | -6.96 | 2.015 | 2.04 | 1.805 | 0 |
| 1721836500 | 1.94 | 0.03 | 1.57 | 1.975 | 1.99 | 1.895 | 0 |
| 1721750100 | 1.91 | 0.15 | 8.52 | 1.8 | 1.955 | 1.77 | 0 |
| 1721663700 | 1.76 | -0.11 | -5.88 | 1.875 | 1.875 | 1.695 | 0 |
| 1721404500 | 1.87 | 0.11 | 6.25 | 1.765 | 1.96 | 1.765 | 0 |
| 1721318100 | 1.76 | -0.07 | -3.83 | 1.87 | 1.87 | 1.705 | 0 |
| 1721231700 | 1.83 | -0.03 | -1.61 | 1.96 | 1.965 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
