P24J31 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 16 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 13 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 12 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 11 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 10 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 09 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 06 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 05 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 04 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 03 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Sep 02 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 30 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 29 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 28 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 27 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 26 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 23 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 22 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 21 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 20 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 19 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 16 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 14 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 13 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 12 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 09 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 08 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 07 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 06 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 05 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 02 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Aug 01 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Jul 31 2024 | 0.817 | -0.255 | -23.79% | 0.909 | 0.99 | 0.797 | 0 |
Jul 30 2024 | 1.072 | -0.01 | -0.74% | 1.028 | 1.102 | 0.977 | 0 |
Jul 29 2024 | 1.08 | 0.06 | 5.88% | 0.941 | 1.105 | 0.858 | 0 |
Jul 26 2024 | 1.02 | -0.15 | -12.52% | 1.111 | 1.53 | 0.94 | 0 |
Jul 25 2024 | 1.166 | -0.06 | -4.50% | 1.436 | 1.493 | 1.166 | 0 |
Jul 24 2024 | 1.221 | -0.01 | -0.65% | 1.306 | 1.354 | 1.103 | 0 |
Jul 23 2024 | 1.229 | 0.16 | 14.97% | 1.171 | 1.236 | 0.971 | 0 |
Jul 22 2024 | 1.069 | -0.03 | -2.55% | 1.121 | 1.124 | 0.996 | 0 |
Jul 19 2024 | 1.097 | 0.15 | 16.21% | 0.929 | 1.132 | 0.827 | 0 |
Jul 18 2024 | 0.944 | -0.178 | -15.86% | 1.151 | 1.151 | 0.894 | 0 |
Jul 17 2024 | 1.122 | 0.06 | 5.65% | 1.176 | 1.191 | 1.012 | 0 |
Jul 16 2024 | 1.062 | -0.02 | -2.12% | 1.159 | 1.307 | 1.057 | 0 |
Jul 15 2024 | 1.085 | -0.18 | -13.89% | 1.373 | 1.373 | 1.058 | 0 |
Jul 12 2024 | 1.26 | -0.10 | -7.42% | 1.273 | 1.315 | 1.08 | 0 |
Jul 11 2024 | 1.361 | -0.01 | -0.73% | 1.378 | 1.468 | 1.356 | 0 |
Jul 10 2024 | 1.371 | -0.10 | -6.80% | 1.56 | 1.56 | 1.331 | 0 |
Jul 09 2024 | 1.471 | -0.02 | -1.21% | 1.491 | 1.515 | 1.339 | 0 |
Jul 08 2024 | 1.489 | 0.17 | 12.63% | 1.437 | 1.489 | 1.366 | 0 |
Jul 05 2024 | 1.322 | 0.17 | 14.76% | 1.188 | 1.327 | 1.052 | 0 |
Jul 04 2024 | 1.152 | -0.05 | -4.40% | 1.242 | 1.258 | 1.047 | 0 |
Jul 03 2024 | 1.205 | -0.08 | -6.08% | 1.229 | 1.26 | 1.135 | 0 |
Jul 02 2024 | 1.283 | -0.04 | -2.80% | 1.396 | 1.413 | 1.14 | 0 |
Jul 01 2024 | 1.32 | 0.02 | 1.54% | 1.181 | 1.393 | 1.07 | 0 |