We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.4 | 0.09 | 1.23 | 7.38 | 7.44 | 7.26 | 0 |
| 1723218900 | 7.31 | -0.31 | -4.07 | 7.52 | 7.63 | 7.28 | 0 |
| 1723132500 | 7.62 | 0.17 | 2.28 | 7.84 | 7.88 | 7.53 | 0 |
| 1723046100 | 7.45 | -0.36 | -4.61 | 7.79 | 7.81 | 7.34 | 0 |
| 1722959700 | 7.81 | 0.03 | 0.39 | 7.63 | 8.11 | 7.62 | 0 |
| 1722873300 | 7.78 | 0.31 | 4.15 | 8.81 | 8.89 | 7.7 | 0 |
| 1722614100 | 7.47 | 1.82 | 32.21 | 7.31 | 7.93 | 7.26 | 0 |
| 1722527700 | 5.65 | 0.03 | 0.53 | 5.39 | 5.65 | 5.29 | 0 |
| 1722441300 | 5.62 | -0.45 | -7.41 | 6.16 | 6.2 | 5.54 | 0 |
| 1722354900 | 6.07 | 0.09 | 1.51 | 6.04 | 6.12 | 5.82 | 0 |
| 1722268500 | 5.98 | -0.14 | -2.29 | 5.99 | 6.04 | 5.9 | 0 |
| 1722009300 | 6.12 | 0.03 | 0.49 | 6.29 | 6.29 | 6.01 | 0 |
| 1721922900 | 6.09 | 0.13 | 2.18 | 6.18 | 6.46 | 5.98 | 0 |
| 1721836500 | 5.96 | 0.53 | 9.76 | 5.78 | 5.98 | 5.74 | 0 |
| 1721750100 | 5.43 | -0.47 | -7.97 | 5.99 | 6.09 | 5.39 | 0 |
| 1721663700 | 5.9 | 0.03 | 0.51 | 5.94 | 5.96 | 5.79 | 0 |
| 1721404500 | 5.87 | -0.04 | -0.68 | 5.86 | 6.35 | 5.72 | 0 |
| 1721318100 | 5.91 | 0.38 | 6.87 | 5.43 | 5.92 | 5.29 | 0 |
| 1721231700 | 5.53 | 0.59 | 11.94 | 5.13 | 5.6 | 5.13 | 0 |
| 1721145300 | 4.94 | 0.07 | 1.44 | 5.03 | 5.1 | 4.82 | 0 |
| 1721058900 | 4.87 | 0.08 | 1.67 | 4.91 | 5.03 | 4.74 | 0 |
| 1720799700 | 4.79 | -0.13 | -2.64 | 4.93 | 4.95 | 4.78 | 0 |
| 1720713300 | 4.92 | 0.37 | 8.13 | 4.51 | 4.92 | 4.39 | 0 |
| 1720626900 | 4.55 | 0.14 | 3.17 | 4.5199999 | 4.61 | 4.41 | 0 |
| 1720540500 | 4.41 | 0 | 0.00 | 4.51 | 4.54 | 4.37 | 0 |
| 1720454100 | 4.41 | -0.02 | -0.45 | 4.51 | 4.5199999 | 4.29 | 0 |
| 1720194900 | 4.43 | -0.16 | -3.49 | 4.65 | 4.67 | 4.39 | 0 |
| 1720108500 | 4.59 | -0.01 | -0.22 | 4.69 | 4.69 | 4.59 | 0 |
| 1720022100 | 4.6 | -0.06 | -1.29 | 4.5 | 4.7 | 4.42 | 0 |
| 1719935700 | 4.66 | -0.18 | -3.72 | 4.8 | 4.86 | 4.61 | 0 |
| 1719849300 | 4.84 | -0.01 | -0.21 | 5.05 | 5.08 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
