P24JI7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.755 | 0.33 | 22.73% | 1.555 | 1.855 | 1.525 | 0 |
Jul 12 2024 | 1.43 | 0.29 | 24.89% | 1.266 | 1.56 | 1.128 | 0 |
Jul 11 2024 | 1.145 | 0.11 | 10.95% | 1.13 | 1.346 | 1.104 | 0 |
Jul 10 2024 | 1.032 | -0.21 | -16.84% | 1.235 | 1.347 | 1.022 | 0 |
Jul 09 2024 | 1.241 | -0.19 | -13.10% | 1.51 | 1.65 | 1.241 | 0 |
Jul 08 2024 | 1.428 | -0.11 | -6.97% | 1.434 | 1.53 | 1.293 | 0 |
Jul 05 2024 | 1.535 | 0.29 | 23.59% | 1.449 | 1.66 | 1.375 | 0 |
Jul 04 2024 | 1.242 | 0.00 | 0.00% | 1.242 | 1.242 | 1.242 | 0 |
Jul 03 2024 | 1.242 | 0.09 | 7.53% | 1.50 | 1.53 | 1.212 | 0 |
Jul 02 2024 | 1.155 | 0.39 | 50.39% | 0.841 | 1.223 | 0.785 | 0 |
Jul 01 2024 | 0.768 | 0.207 | 36.90% | 0.657 | 0.779 | 0.509 | 0 |