We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1729007700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1728921300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1728662100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1728575700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1728489300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1728402900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1728316500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1728057300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727970900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727884500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727798100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727711700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727452500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727366100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727279700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727193300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1727106900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726847700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726761300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726674900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726588500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726502100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726242900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726156500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1726070100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725983700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725897300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725638100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725551700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725465300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725378900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725292500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1725033300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724946900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724860500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724774100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724687700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724428500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724342100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724255700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724169300 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1724082900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723823700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723650900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723564500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723478100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723218900 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723132500 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1723046100 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1722959700 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1722873300 | 2.435 | -1.84 | -42.97 | 2.435 | 3.38 | 2.2 | 1230 |
| 1722614100 | 4.2699999 | -1.54 | -26.51 | 4.92 | 5.5199999 | 4.17 | 430 |
| 1722527700 | 5.8099999 | -0.57 | -8.93 | 6.61 | 6.64 | 5.71 | 14 |
| 1722441300 | 6.38 | 0.44 | 7.41 | 6.1 | 6.6 | 5.76 | 29 |
| 1722354900 | 5.94 | -0.2 | -3.26 | 6.6 | 6.95 | 5.92 | 75 |
| 1722268500 | 6.14 | 1.14 | 22.80 | 5.54 | 6.63 | 5.5 | 0 |
| 1722009300 | 5 | -0.53 | -9.58 | 5.57 | 5.9 | 4.91 | 0 |
| 1721922900 | 5.53 | 0.41 | 8.01 | 5.03 | 5.73 | 4.54 | 400 |
| 1721836500 | 5.12 | -2.88 | -36.00 | 6 | 6.34 | 4.97 | 300 |
| 1721750100 | 8 | 0.2 | 2.56 | 8.44 | 8.66 | 7.76 | 0 |
| 1721663700 | 7.8 | 0.49 | 6.70 | 7.39 | 8.22 | 7.39 | 700 |
| 1721404500 | 7.31 | -1.09 | -12.98 | 8.11 | 8.19 | 7.31 | 0 |
| 1721318100 | 8.4 | 0.31 | 3.83 | 8.07 | 8.51 | 7.94 | 0 |
| 1721231700 | 8.09 | -0.24 | -2.88 | 8.6 | 8.71 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
