Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P24JS6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.0085 | -0.0045 | -34.62% | 0.01 | 0.0105 | 0.0085 | 0 |
| Jul 12 2024 | 0.013 | 0.003 | 30.00% | 0.01 | 0.013 | 0.0095 | 0 |
| Jul 11 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.012 | 0.009 | 0 |
| Jul 10 2024 | 0.01 | 0.0045 | 81.82% | 0.0055 | 0.01 | 0.0055 | 0 |
| Jul 09 2024 | 0.0055 | -0.002 | -26.67% | 0.0065 | 0.0075 | 0.0055 | 0 |
| Jul 08 2024 | 0.0075 | -0.001 | -11.76% | 0.003 | 0.013 | 0.0025 | 0 |
| Jul 05 2024 | 0.0085 | -0.0035 | -29.17% | 0.012 | 0.0145 | 0.0085 | 0 |
| Jul 04 2024 | 0.012 | 0.0025 | 26.32% | 0.01 | 0.012 | 0.0095 | 0 |
| Jul 03 2024 | 0.0095 | 0.003 | 46.15% | 0.0085 | 0.011 | 0.007 | 0 |
| Jul 02 2024 | 0.0065 | -0.003 | -31.58% | 0.0085 | 0.0085 | 0.006 | 0 |
| Jul 01 2024 | 0.0095 | 0.002 | 26.67% | 0.0065 | 0.0105 | 0.006 | 0 |
