We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.412 | -0.033 | -7.42 | 0.443 | 0.448 | 0.395 | 0 |
| 1729007700 | 0.445 | -0.054 | -10.82 | 0.512 | 0.524 | 0.436 | 0 |
| 1728921300 | 0.499 | 0.027 | 5.72 | 0.469 | 0.545 | 0.467 | 0 |
| 1728662100 | 0.472 | -0.004 | -0.84 | 0.474 | 0.486 | 0.442 | 0 |
| 1728575700 | 0.476 | 0.017 | 3.70 | 0.474 | 0.478 | 0.442 | 0 |
| 1728489300 | 0.459 | 0.042 | 10.07 | 0.418 | 0.46 | 0.4099999 | 0 |
| 1728402900 | 0.417 | 0.017 | 4.25 | 0.357 | 0.425 | 0.3479999 | 0 |
| 1728316500 | 0.4 | 0.023 | 6.10 | 0.4099999 | 0.416 | 0.383 | 0 |
| 1728057300 | 0.377 | 0.022 | 6.20 | 0.36 | 0.424 | 0.355 | 0 |
| 1727970900 | 0.355 | -0.018 | -4.83 | 0.35 | 0.382 | 0.333 | 0 |
| 1727884500 | 0.373 | 0.035 | 10.36 | 0.3449999 | 0.377 | 0.336 | 0 |
| 1727798100 | 0.338 | -0.077 | -18.55 | 0.418 | 0.438 | 0.331 | 0 |
| 1727711700 | 0.415 | -0.007 | -1.66 | 0.4089999 | 0.429 | 0.393 | 0 |
| 1727452500 | 0.422 | -0.004 | -0.94 | 0.449 | 0.467 | 0.422 | 0 |
| 1727366100 | 0.426 | 0.0170001 | 4.16 | 0.47 | 0.51 | 0.42 | 0 |
| 1727279700 | 0.4089999 | 0.0289999 | 7.63 | 0.378 | 0.421 | 0.373 | 0 |
| 1727193300 | 0.38 | -0.006 | -1.55 | 0.387 | 0.402 | 0.349 | 0 |
| 1727106900 | 0.386 | 0.033 | 9.35 | 0.395 | 0.399 | 0.369 | 0 |
| 1726847700 | 0.353 | -0.076 | -17.72 | 0.395 | 0.403 | 0.3449999 | 0 |
| 1726761300 | 0.429 | 0.119 | 38.39 | 0.352 | 0.429 | 0.352 | 0 |
| 1726674900 | 0.31 | -0.031 | -9.09 | 0.324 | 0.335 | 0.308 | 0 |
| 1726588500 | 0.341 | 0.032 | 10.36 | 0.322 | 0.355 | 0.321 | 0 |
| 1726502100 | 0.309 | -0.036 | -10.43 | 0.34 | 0.3459999 | 0.2955 | 0 |
| 1726242900 | 0.3449999 | 0.0389999 | 12.75 | 0.333 | 0.3459999 | 0.325 | 0 |
| 1726156500 | 0.306 | 0.1075 | 54.16 | 0.305 | 0.315 | 0.287 | 0 |
| 1726070100 | 0.1985 | -0.01 | -4.80 | 0.209 | 0.224 | 0.187 | 0 |
| 1725983700 | 0.2085 | 0.0325 | 18.47 | 0.1825 | 0.2085 | 0.181 | 0 |
| 1725897300 | 0.176 | -0.002 | -1.12 | 0.178 | 0.194 | 0.1685 | 0 |
| 1725638100 | 0.178 | -0.05 | -21.93 | 0.234 | 0.235 | 0.177 | 0 |
| 1725551700 | 0.228 | -0.022 | -8.80 | 0.239 | 0.2665 | 0.2215 | 0 |
| 1725465300 | 0.25 | -0.0215 | -7.92 | 0.247 | 0.2595 | 0.2305 | 0 |
| 1725378900 | 0.2715 | -0.0865 | -24.16 | 0.336 | 0.357 | 0.271 | 0 |
| 1725292500 | 0.358 | 0.036 | 11.18 | 0.342 | 0.362 | 0.33 | 0 |
| 1725033300 | 0.322 | -0.054 | -14.36 | 0.325 | 0.36 | 0.32 | 0 |
| 1724946900 | 0.376 | 0.049 | 14.98 | 0.307 | 0.396 | 0.305 | 0 |
| 1724860500 | 0.327 | -0.065 | -16.58 | 0.38 | 0.394 | 0.322 | 0 |
| 1724774100 | 0.392 | 0.003 | 0.77 | 0.382 | 0.402 | 0.351 | 0 |
| 1724687700 | 0.389 | -0.041 | -9.53 | 0.433 | 0.449 | 0.374 | 0 |
| 1724428500 | 0.43 | -0.037 | -7.92 | 0.423 | 0.47 | 0.4099999 | 0 |
| 1724342100 | 0.467 | 0 | 0.00 | 0.47 | 0.508 | 0.467 | 4200 |
| 1724255700 | 0.467 | 0.022 | 4.94 | 0.453 | 0.498 | 0.445 | 0 |
| 1724169300 | 0.445 | 0.046 | 11.53 | 0.466 | 0.476 | 0.43 | 0 |
| 1724082900 | 0.399 | 0.021 | 5.56 | 0.397 | 0.4079999 | 0.38 | 0 |
| 1723823700 | 0.378 | 0.0985 | 35.24 | 0.42 | 0.424 | 0.368 | 0 |
| 1723650900 | 0.2795 | 0.003 | 1.08 | 0.303 | 0.314 | 0.256 | 0 |
| 1723564500 | 0.2765 | 0.0595 | 27.42 | 0.229 | 0.2765 | 0.2255 | 0 |
| 1723478100 | 0.217 | -0.009 | -3.98 | 0.2195 | 0.237 | 0.2095 | 0 |
| 1723218900 | 0.226 | 0.011 | 5.12 | 0.2315 | 0.25 | 0.216 | 0 |
| 1723132500 | 0.215 | 0.0110001 | 5.39 | 0.16 | 0.218 | 0.15 | 0 |
| 1723046100 | 0.2039999 | -0.011 | -5.12 | 0.199 | 0.2185 | 0.188 | 0 |
| 1722959700 | 0.215 | 0.0105001 | 5.13 | 0.2485 | 0.2505 | 0.194 | 0 |
| 1722873300 | 0.2044999 | -0.092 | -31.03 | 0.14 | 0.34 | 0.14 | 0 |
| 1722614100 | 0.2965 | -0.1045 | -26.06 | 0.318 | 0.318 | 0.261 | 0 |
| 1722527700 | 0.401 | -0.037 | -8.45 | 0.48 | 0.489 | 0.396 | 0 |
| 1722441300 | 0.438 | 0.0930001 | 26.96 | 0.373 | 0.439 | 0.369 | 0 |
| 1722354900 | 0.3449999 | -0.031 | -8.24 | 0.377 | 0.4 | 0.337 | 0 |
| 1722268500 | 0.376 | 0.012 | 3.30 | 0.402 | 0.42 | 0.373 | 0 |
| 1722009300 | 0.364 | -0.025 | -6.43 | 0.368 | 0.393 | 0.357 | 0 |
| 1721922900 | 0.389 | -0.059 | -13.17 | 0.403 | 0.417 | 0.343 | 0 |
| 1721836500 | 0.448 | -0.179 | -28.55 | 0.535 | 0.538 | 0.445 | 0 |
| 1721750100 | 0.627 | 0.0570001 | 10.00 | 0.585 | 0.631 | 0.5719999 | 0 |
| 1721663700 | 0.5699999 | 0.0119999 | 2.15 | 0.552 | 0.614 | 0.552 | 0 |
| 1721404500 | 0.558 | -0.021 | -3.63 | 0.614 | 0.617 | 0.555 | 0 |
| 1721318100 | 0.579 | -0.086 | -12.93 | 0.645 | 0.674 | 0.579 | 0 |
| 1721231700 | 0.665 | -0.179 | -21.21 | 0.8169999 | 0.8169999 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
