![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 1.305 | 0.05 | 3.90 | 1.191 | 1.316 | 1.174 | 0 |
1720713300 | 1.256 | -0.11 | -8.19 | 1.446 | 1.492 | 1.256 | 0 |
1720626900 | 1.368 | 0.03 | 2.24 | 1.342 | 1.389 | 1.342 | 0 |
1720540500 | 1.338 | 0.03 | 1.90 | 1.349 | 1.377 | 1.336 | 0 |
1720454100 | 1.313 | 0.06 | 4.46 | 1.281 | 1.316 | 1.281 | 0 |
1720194900 | 1.2569999 | 0.09 | 7.80 | 1.187 | 1.264 | 1.181 | 0 |
1720108500 | 1.166 | 0.03 | 2.37 | 1.177 | 1.179 | 1.159 | 0 |
1720022100 | 1.139 | 0.1 | 10.05 | 1.095 | 1.1419999 | 1.073 | 0 |
1719935700 | 1.035 | 0.07 | 7.25 | 0.985 | 1.036 | 0.951 | 0 |
1719849300 | 0.965 | -0.076 | -7.30 | 0.997 | 1.002 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions