Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P24K38 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.2865 | 0.0265 | 10.19% | 0.265 | 0.288 | 0.2615 | 0 |
| Jul 12 2024 | 0.26 | 0.0265 | 11.35% | 0.2505 | 0.2675 | 0.247 | 0 |
| Jul 11 2024 | 0.2335 | 0.0545 | 30.45% | 0.187 | 0.2375 | 0.185 | 0 |
| Jul 10 2024 | 0.179 | 0.009 | 5.29% | 0.1745 | 0.181 | 0.1745 | 0 |
| Jul 09 2024 | 0.17 | -0.0135 | -7.36% | 0.182 | 0.1845 | 0.17 | 0 |
| Jul 08 2024 | 0.1835 | 0.0125 | 7.31% | 0.1695 | 0.188 | 0.1695 | 0 |
| Jul 05 2024 | 0.171 | -0.009 | -5.00% | 0.1785 | 0.183 | 0.167 | 0 |
| Jul 04 2024 | 0.18 | -0.002 | -1.10% | 0.1795 | 0.1815 | 0.1775 | 0 |
| Jul 03 2024 | 0.182 | 0.0005 | 0.28% | 0.18 | 0.1875 | 0.18 | 0 |
| Jul 02 2024 | 0.1815 | 0.0035 | 1.97% | 0.1775 | 0.185 | 0.1725 | 0 |
| Jul 01 2024 | 0.178 | -0.0145 | -7.53% | 0.1965 | 0.1985 | 0.178 | 0 |
