We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0965 | 0.0045 | 4.89 | 0.098 | 0.1005 | 0.0955 | 0 |
| 1729007700 | 0.092 | 0 | 0.00 | 0.0885 | 0.093 | 0.0869999 | 1000 |
| 1728921300 | 0.092 | -0.0085 | -8.46 | 0.1005 | 0.101 | 0.091 | 0 |
| 1728662100 | 0.1005 | -0.006 | -5.63 | 0.106 | 0.1085 | 0.1 | 1000 |
| 1728575700 | 0.1065 | -0.0015 | -1.39 | 0.106 | 0.1095 | 0.1055 | 0 |
| 1728489300 | 0.108 | -0.008 | -6.90 | 0.117 | 0.119 | 0.108 | 0 |
| 1728402900 | 0.116 | 0 | 0.00 | 0.1295 | 0.1315 | 0.115 | 0 |
| 1728316500 | 0.116 | -0.009 | -7.20 | 0.1155 | 0.1225 | 0.1145 | 0 |
| 1728057300 | 0.125 | -0.0035 | -2.72 | 0.1265 | 0.1285 | 0.1145 | 0 |
| 1727970900 | 0.1285 | 0.0065 | 5.33 | 0.1255 | 0.1315 | 0.121 | 0 |
| 1727884500 | 0.122 | -0.006 | -4.69 | 0.1285 | 0.133 | 0.121 | 0 |
| 1727798100 | 0.128 | 0.0175 | 15.84 | 0.1065 | 0.13 | 0.1055 | 0 |
| 1727711700 | 0.1105 | 0.006 | 5.74 | 0.1115 | 0.1145 | 0.11 | 0 |
| 1727452500 | 0.1045 | -0.0025 | -2.34 | 0.104 | 0.108 | 0.1019999 | 1000 |
| 1727366100 | 0.107 | 0.001 | 0.94 | 0.1019999 | 0.108 | 0.1005 | 0 |
| 1727279700 | 0.106 | -0.002 | -1.85 | 0.1085 | 0.1095 | 0.1045 | 0 |
| 1727193300 | 0.108 | -0.0015 | -1.37 | 0.1085 | 0.114 | 0.106 | 0 |
| 1727106900 | 0.1095 | -0.007 | -6.01 | 0.1105 | 0.117 | 0.108 | 0 |
| 1726847700 | 0.1165 | 0.0045 | 4.02 | 0.111 | 0.1175 | 0.1105 | 0 |
| 1726761300 | 0.112 | -0.0205 | -15.47 | 0.122 | 0.1225 | 0.1095 | 0 |
| 1726674900 | 0.1325 | 0.007 | 5.58 | 0.131 | 0.135 | 0.1295 | 0 |
| 1726588500 | 0.1255 | -0.0105 | -7.72 | 0.1315 | 0.1315 | 0.1235 | 0 |
| 1726502100 | 0.136 | 0.0055 | 4.21 | 0.1335 | 0.1375 | 0.13 | 0 |
| 1726242900 | 0.1305 | -0.0185 | -12.42 | 0.139 | 0.14 | 0.1305 | 0 |
| 1726156500 | 0.149 | -0.046 | -23.59 | 0.148 | 0.156 | 0.1465 | 0 |
| 1726070100 | 0.195 | 0.02 | 11.43 | 0.18 | 0.2054999 | 0.1665 | 0 |
| 1725983700 | 0.175 | -0.0145 | -7.65 | 0.1825 | 0.1855 | 0.1715 | 0 |
| 1725897300 | 0.1895 | -0.012 | -5.96 | 0.196 | 0.196 | 0.1795 | 0 |
| 1725638100 | 0.2015 | 0.0235 | 13.20 | 0.175 | 0.202 | 0.1635 | 0 |
| 1725551700 | 0.178 | 0.0195 | 12.30 | 0.1715 | 0.178 | 0.1585 | 0 |
| 1725465300 | 0.1585 | 0.0135 | 9.31 | 0.181 | 0.182 | 0.154 | 0 |
| 1725378900 | 0.145 | 0.025 | 20.83 | 0.1225 | 0.1485 | 0.119 | 0 |
| 1725292500 | 0.12 | -0.0105 | -8.05 | 0.1215 | 0.1255 | 0.119 | 0 |
| 1725033300 | 0.1305 | 0.0035 | 2.76 | 0.131 | 0.131 | 0.124 | 0 |
| 1724946900 | 0.127 | -0.011 | -7.97 | 0.14 | 0.14 | 0.1245 | 0 |
| 1724860500 | 0.138 | 0.0085 | 6.56 | 0.1265 | 0.138 | 0.125 | 0 |
| 1724774100 | 0.1295 | -0.003 | -2.26 | 0.129 | 0.1355 | 0.127 | 0 |
| 1724687700 | 0.1325 | 0.0015 | 1.15 | 0.1285 | 0.1325 | 0.1255 | 0 |
| 1724428500 | 0.131 | -0.0095 | -6.76 | 0.1414999 | 0.1419999 | 0.128 | 0 |
| 1724342100 | 0.1405 | 0.005 | 3.69 | 0.134 | 0.1405 | 0.1285 | 0 |
| 1724255700 | 0.1355 | 0 | 0.00 | 0.136 | 0.139 | 0.1305 | 0 |
| 1724169300 | 0.1355 | -0.0015 | -1.09 | 0.1305 | 0.1355 | 0.1285 | 0 |
| 1724082900 | 0.137 | -0.012 | -8.05 | 0.147 | 0.1495 | 0.1365 | 500 |
| 1723823700 | 0.149 | -0.0305 | -16.99 | 0.1445 | 0.1565 | 0.144 | 0 |
| 1723650900 | 0.1795 | -0.0255 | -12.44 | 0.1875 | 0.191 | 0.1795 | 0 |
| 1723564500 | 0.2049999 | -0.0195 | -8.69 | 0.2215 | 0.2245 | 0.2039999 | 500 |
| 1723478100 | 0.2245 | -0.0175 | -7.23 | 0.225 | 0.233 | 0.211 | 0 |
| 1723218900 | 0.242 | -0.0205 | -7.81 | 0.2545 | 0.2615 | 0.24 | 1000 |
| 1723132500 | 0.2625 | 0.012 | 4.79 | 0.317 | 0.322 | 0.2625 | 0 |
| 1723046100 | 0.2505 | -0.0435 | -14.80 | 0.272 | 0.2824999 | 0.2435 | 0 |
| 1722959700 | 0.294 | -0.015 | -4.85 | 0.302 | 0.329 | 0.2839999 | 0 |
| 1722873300 | 0.309 | 0.0435 | 16.38 | 0.32 | 0.461 | 0.309 | 1000 |
| 1722614100 | 0.2655 | 0.087 | 48.74 | 0.2125 | 0.268 | 0.2125 | 0 |
| 1722527700 | 0.1785 | 0.021 | 13.33 | 0.1505 | 0.18 | 0.1505 | 0 |
| 1722441300 | 0.1575 | -0.027 | -14.63 | 0.1739999 | 0.1739999 | 0.157 | 0 |
| 1722354900 | 0.1845 | 0.0055 | 3.07 | 0.1755 | 0.189 | 0.1685 | 0 |
| 1722268500 | 0.179 | -0.005 | -2.72 | 0.1695 | 0.1805 | 0.168 | 0 |
| 1722009300 | 0.184 | -0.0015 | -0.81 | 0.195 | 0.195 | 0.1805 | 0 |
| 1721922900 | 0.1855 | 0.0065 | 3.63 | 0.1945 | 0.2044999 | 0.181 | 0 |
| 1721836500 | 0.179 | 0.0365001 | 25.61 | 0.158 | 0.18 | 0.1575 | 0 |
| 1721750100 | 0.1424999 | -0.0115 | -7.47 | 0.149 | 0.152 | 0.1419999 | 0 |
| 1721663700 | 0.154 | -0.01 | -6.10 | 0.1635 | 0.1635 | 0.149 | 0 |
| 1721404500 | 0.164 | 0.011 | 7.19 | 0.153 | 0.1645 | 0.1525 | 0 |
| 1721318100 | 0.153 | 0.0135 | 9.68 | 0.1395 | 0.153 | 0.1365 | 0 |
| 1721231700 | 0.1395 | 0.0135 | 10.71 | 0.1265 | 0.1395 | 0.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
