We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.837 | -0.012 | -1.41 | 0.837 | 0.845 | 0.8199999 | 0 |
| 1723218900 | 0.849 | -0.004 | -0.47 | 0.835 | 0.86 | 0.8179999 | 0 |
| 1723132500 | 0.853 | 0.012 | 1.43 | 0.905 | 0.91 | 0.853 | 0 |
| 1723046100 | 0.841 | -0.035 | -4.00 | 0.86 | 0.873 | 0.8129999 | 0 |
| 1722959700 | 0.876 | -0.008 | -0.90 | 0.865 | 0.889 | 0.852 | 0 |
| 1722873300 | 0.884 | 0.108 | 13.92 | 0.897 | 0.937 | 0.86 | 0 |
| 1722614100 | 0.776 | 0.132 | 20.50 | 0.6969999 | 0.788 | 0.6969999 | 0 |
| 1722527700 | 0.644 | 0.0730001 | 12.78 | 0.553 | 0.645 | 0.542 | 0 |
| 1722441300 | 0.5709999 | -0.016 | -2.73 | 0.576 | 0.576 | 0.541 | 0 |
| 1722354900 | 0.587 | 0.046 | 8.50 | 0.542 | 0.597 | 0.542 | 0 |
| 1722268500 | 0.541 | -0.03 | -5.25 | 0.554 | 0.554 | 0.518 | 0 |
| 1722009300 | 0.5709999 | 0.0879999 | 18.22 | 0.561 | 0.579 | 0.533 | 0 |
| 1721922900 | 0.483 | 0.193 | 66.55 | 0.4099999 | 0.524 | 0.4099999 | 0 |
| 1721836500 | 0.29 | 0.0045001 | 1.58 | 0.299 | 0.299 | 0.279 | 0 |
| 1721750100 | 0.2854999 | 0.0254999 | 9.81 | 0.2625 | 0.287 | 0.2625 | 0 |
| 1721663700 | 0.26 | -0.026 | -9.09 | 0.297 | 0.298 | 0.2515 | 0 |
| 1721404500 | 0.2859999 | 0.0369999 | 14.86 | 0.2535 | 0.2875 | 0.249 | 0 |
| 1721318100 | 0.249 | 0.0125 | 5.29 | 0.2555 | 0.257 | 0.23 | 0 |
| 1721231700 | 0.2365 | 0.0045 | 1.94 | 0.253 | 0.257 | 0.2265 | 0 |
| 1721145300 | 0.232 | 0.007 | 3.11 | 0.2475 | 0.2475 | 0.2275 | 0 |
| 1721058900 | 0.225 | 0.0115 | 5.39 | 0.239 | 0.2395 | 0.2175 | 0 |
| 1720799700 | 0.2135 | -0.0145 | -6.36 | 0.2465 | 0.2465 | 0.2125 | 0 |
| 1720713300 | 0.228 | 0.001 | 0.44 | 0.2225 | 0.238 | 0.2065 | 0 |
| 1720626900 | 0.227 | -0.024 | -9.56 | 0.2605 | 0.2605 | 0.227 | 0 |
| 1720540500 | 0.251 | 0.019 | 8.19 | 0.2435 | 0.253 | 0.222 | 0 |
| 1720454100 | 0.232 | -0.0035 | -1.49 | 0.2475 | 0.248 | 0.2225 | 0 |
| 1720194900 | 0.2355 | -0.0215 | -8.37 | 0.2715 | 0.2725 | 0.2255 | 0 |
| 1720108500 | 0.257 | -0.0075 | -2.84 | 0.273 | 0.2745 | 0.2525 | 0 |
| 1720022100 | 0.2645 | -0.029 | -9.88 | 0.2834999 | 0.2854999 | 0.2575 | 0 |
| 1719935700 | 0.2935 | -0.0295 | -9.13 | 0.33 | 0.332 | 0.2925 | 0 |
| 1719849300 | 0.323 | 0.012 | 3.86 | 0.2925 | 0.323 | 0.2805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
