We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.755 | -0.01 | -0.57 | 1.75 | 1.765 | 1.73 | 0 |
| 1723218900 | 1.765 | 0 | 0.00 | 1.745 | 1.78 | 1.725 | 0 |
| 1723132500 | 1.765 | 0.01 | 0.57 | 1.83 | 1.835 | 1.765 | 0 |
| 1723046100 | 1.755 | -0.03 | -1.68 | 1.765 | 1.785 | 1.715 | 0 |
| 1722959700 | 1.785 | -0.01 | -0.28 | 1.765 | 1.8 | 1.755 | 0 |
| 1722873300 | 1.79 | 0.13 | 7.83 | 1.81 | 1.855 | 1.755 | 0 |
| 1722614100 | 1.66 | 0.17 | 11.26 | 1.565 | 1.675 | 1.565 | 0 |
| 1722527700 | 1.492 | 0.1 | 7.18 | 1.36 | 1.494 | 1.35 | 0 |
| 1722441300 | 1.3919999 | -0.02 | -1.56 | 1.3939999 | 1.3939999 | 1.342 | 0 |
| 1722354900 | 1.414 | 0.07 | 5.21 | 1.342 | 1.427 | 1.342 | 0 |
| 1722268500 | 1.344 | -0.04 | -2.68 | 1.351 | 1.361 | 1.308 | 0 |
| 1722009300 | 1.381 | 0.13 | 10.48 | 1.374 | 1.397 | 1.328 | 0 |
| 1721922900 | 1.25 | 0.37 | 42.05 | 1.12 | 1.309 | 1.12 | 0 |
| 1721836500 | 0.88 | 0.006 | 0.69 | 0.887 | 0.89 | 0.859 | 0 |
| 1721750100 | 0.874 | 0.0570001 | 6.98 | 0.832 | 0.878 | 0.832 | 0 |
| 1721663700 | 0.8169999 | -0.066 | -7.47 | 0.893 | 0.894 | 0.806 | 0 |
| 1721404500 | 0.883 | 0.08 | 9.96 | 0.796 | 0.888 | 0.796 | 0 |
| 1721318100 | 0.803 | 0.031 | 4.02 | 0.799 | 0.8219999 | 0.759 | 0 |
| 1721231700 | 0.772 | 0.014 | 1.85 | 0.788 | 0.8129999 | 0.746 | 0 |
| 1721145300 | 0.758 | 0.017 | 2.29 | 0.776 | 0.776 | 0.748 | 0 |
| 1721058900 | 0.741 | 0.03 | 4.22 | 0.755 | 0.762 | 0.722 | 0 |
| 1720799700 | 0.711 | -0.035 | -4.69 | 0.77 | 0.77 | 0.71 | 0 |
| 1720713300 | 0.746 | 0.005 | 0.67 | 0.713 | 0.749 | 0.6939999 | 0 |
| 1720626900 | 0.741 | -0.054 | -6.79 | 0.8 | 0.8 | 0.741 | 0 |
| 1720540500 | 0.795 | 0.05 | 6.71 | 0.752 | 0.799 | 0.724 | 0 |
| 1720454100 | 0.745 | -0.006 | -0.80 | 0.761 | 0.762 | 0.723 | 0 |
| 1720194900 | 0.751 | -0.049 | -6.13 | 0.8169999 | 0.8189999 | 0.727 | 0 |
| 1720108500 | 0.8 | -0.015 | -1.84 | 0.8189999 | 0.8219999 | 0.79 | 0 |
| 1720022100 | 0.8149999 | -0.065 | -7.39 | 0.844 | 0.847 | 0.802 | 0 |
| 1719935700 | 0.88 | -0.051 | -5.48 | 0.933 | 0.95 | 0.877 | 0 |
| 1719849300 | 0.931 | 0.028 | 3.10 | 0.87 | 0.931 | 0.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
