![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.534 | 0.03 | 5.95 | 0.507 | 0.536 | 0.486 | 0 |
1720713300 | 0.504 | -0.005 | -0.98 | 0.562 | 0.562 | 0.504 | 0 |
1720626900 | 0.509 | 0.041 | 8.76 | 0.486 | 0.509 | 0.478 | 0 |
1720540500 | 0.468 | -0.041 | -8.06 | 0.526 | 0.53 | 0.463 | 0 |
1720454100 | 0.509 | -0.005 | -0.97 | 0.529 | 0.537 | 0.505 | 0 |
1720194900 | 0.514 | 0.044 | 9.36 | 0.479 | 0.534 | 0.479 | 0 |
1720108500 | 0.47 | 0.009 | 1.95 | 0.482 | 0.482 | 0.466 | 0 |
1720022100 | 0.461 | 0.0540001 | 13.27 | 0.457 | 0.47 | 0.436 | 0 |
1719935700 | 0.4069999 | 0.0209999 | 5.44 | 0.405 | 0.415 | 0.37 | 0 |
1719849300 | 0.386 | -0.025 | -6.08 | 0.429 | 0.452 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions