P24KZ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0245 | -0.0045 | -15.52% | 0.0305 | 0.031 | 0.024 | 0 |
Jul 12 2024 | 0.029 | 0.003 | 11.54% | 0.03 | 0.0305 | 0.0265 | 0 |
Jul 11 2024 | 0.026 | 0.0025 | 10.64% | 0.026 | 0.027 | 0.023 | 0 |
Jul 10 2024 | 0.0235 | 0.0025 | 11.90% | 0.0245 | 0.0245 | 0.0215 | 0 |
Jul 09 2024 | 0.021 | -0.0015 | -6.67% | 0.021 | 0.023 | 0.021 | 0 |
Jul 08 2024 | 0.0225 | -0.001 | -4.26% | 0.0255 | 0.026 | 0.022 | 0 |
Jul 05 2024 | 0.0235 | 0.0015 | 6.82% | 0.026 | 0.026 | 0.022 | 0 |
Jul 04 2024 | 0.022 | 0.00 | 0.00% | 0.024 | 0.0245 | 0.0215 | 0 |
Jul 03 2024 | 0.022 | 0.0015 | 7.32% | 0.0245 | 0.0245 | 0.0215 | 0 |
Jul 02 2024 | 0.0205 | -0.002 | -8.89% | 0.02 | 0.0215 | 0.019 | 0 |
Jul 01 2024 | 0.0225 | 0.0035 | 18.42% | 0.024 | 0.024 | 0.0215 | 0 |