We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0709999 | 0.0059999 | 9.23 | 0.0685 | 0.0745 | 0.0675 | 10000 |
| 1726156500 | 0.065 | 0.005 | 8.33 | 0.0704999 | 0.0704999 | 0.0605 | 0 |
| 1726070100 | 0.06 | 0 | 0.00 | 0.067 | 0.0685 | 0.0575 | 11000 |
| 1725983700 | 0.06 | -0.016 | -21.05 | 0.081 | 0.082 | 0.06 | 0 |
| 1725897300 | 0.076 | 0.003 | 4.11 | 0.084 | 0.0859999 | 0.072 | 0 |
| 1725638100 | 0.073 | -0.011 | -13.10 | 0.09 | 0.09 | 0.073 | 4000 |
| 1725551700 | 0.084 | 0.0025 | 3.07 | 0.085 | 0.09 | 0.079 | 0 |
| 1725465300 | 0.0815 | -0.0075 | -8.43 | 0.094 | 0.094 | 0.081 | 0 |
| 1725378900 | 0.089 | -0.0195 | -17.97 | 0.117 | 0.118 | 0.089 | 0 |
| 1725292500 | 0.1085 | -0.0015 | -1.36 | 0.1155 | 0.1155 | 0.107 | 0 |
| 1725033300 | 0.11 | -0.004 | -3.51 | 0.121 | 0.1215 | 0.106 | 0 |
| 1724946900 | 0.114 | 0.0065 | 6.05 | 0.1165 | 0.1165 | 0.109 | 0 |
| 1724860500 | 0.1075 | -0.0025 | -2.27 | 0.1165 | 0.1165 | 0.105 | 50000 |
| 1724774100 | 0.11 | -0.004 | -3.51 | 0.1195 | 0.1215 | 0.11 | 0 |
| 1724687700 | 0.114 | 0.009 | 8.57 | 0.1105 | 0.119 | 0.1065 | 0 |
| 1724428500 | 0.105 | 0.0095 | 9.95 | 0.1005 | 0.1055 | 0.1005 | 0 |
| 1724342100 | 0.0955 | -0.007 | -6.83 | 0.1055 | 0.106 | 0.0955 | 0 |
| 1724255700 | 0.1024999 | 0.0005 | 0.49 | 0.106 | 0.106 | 0.0995 | 0 |
| 1724169300 | 0.1019999 | -0.009 | -8.11 | 0.113 | 0.114 | 0.101 | 0 |
| 1724082900 | 0.111 | 0.0085001 | 8.29 | 0.1085 | 0.1125 | 0.1015 | 0 |
| 1723823700 | 0.1024999 | 0.0069999 | 7.33 | 0.112 | 0.113 | 0.099 | 0 |
| 1723650900 | 0.0955 | -0.0005 | -0.52 | 0.1024999 | 0.1035 | 0.095 | 0 |
| 1723564500 | 0.096 | -0.007 | -6.80 | 0.1125 | 0.1135 | 0.093 | 0 |
| 1723478100 | 0.103 | 0.005 | 5.10 | 0.1065 | 0.108 | 0.0995 | 0 |
| 1723218900 | 0.098 | 0.0035 | 3.70 | 0.1 | 0.1015 | 0.095 | 0 |
| 1723132500 | 0.0945 | 0.0005 | 0.53 | 0.0995 | 0.0995 | 0.0869999 | 0 |
| 1723046100 | 0.094 | 0.015 | 18.99 | 0.0925 | 0.0945 | 0.0815 | 0 |
| 1722959700 | 0.079 | -0.004 | -4.82 | 0.094 | 0.0995 | 0.077 | 0 |
| 1722873300 | 0.083 | -0.0085 | -9.29 | 0.0725 | 0.088 | 0.0725 | 0 |
| 1722614100 | 0.0915 | -0.017 | -15.67 | 0.111 | 0.111 | 0.089 | 0 |
| 1722527700 | 0.1085 | -0.015 | -12.15 | 0.129 | 0.129 | 0.1075 | 0 |
| 1722441300 | 0.1235 | 0.0085 | 7.39 | 0.125 | 0.131 | 0.1205 | 0 |
| 1722354900 | 0.115 | 0.0035 | 3.14 | 0.1165 | 0.1205 | 0.1125 | 0 |
| 1722268500 | 0.1115 | 0.0035 | 3.24 | 0.117 | 0.1195 | 0.109 | 0 |
| 1722009300 | 0.108 | 0.0220001 | 25.58 | 0.1055 | 0.1145 | 0.1024999 | 0 |
| 1721922900 | 0.0859999 | 0.0019999 | 2.38 | 0.0845 | 0.0864999 | 0.0745 | 0 |
| 1721836500 | 0.084 | 0.001 | 1.20 | 0.0859999 | 0.089 | 0.079 | 0 |
| 1721750100 | 0.083 | -0.004 | -4.60 | 0.094 | 0.0945 | 0.083 | 0 |
| 1721663700 | 0.0869999 | 0.0005 | 0.58 | 0.089 | 0.089 | 0.0855 | 0 |
| 1721404500 | 0.0864999 | -0.0105 | -10.82 | 0.09 | 0.09 | 0.084 | 0 |
| 1721318100 | 0.097 | 0.007 | 7.78 | 0.0955 | 0.099 | 0.094 | 0 |
| 1721231700 | 0.09 | 0.008 | 9.76 | 0.0859999 | 0.092 | 0.0835 | 0 |
| 1721145300 | 0.082 | -0.012 | -12.77 | 0.097 | 0.099 | 0.0805 | 0 |
| 1721058900 | 0.094 | -0.0035 | -3.59 | 0.1045 | 0.1045 | 0.093 | 0 |
| 1720799700 | 0.0975 | 0.0035 | 3.72 | 0.101 | 0.104 | 0.0965 | 0 |
| 1720713300 | 0.094 | 0.001 | 1.08 | 0.1 | 0.1005 | 0.089 | 0 |
| 1720626900 | 0.093 | 0.002 | 2.20 | 0.0965 | 0.0975 | 0.088 | 0 |
| 1720540500 | 0.091 | -0.0105 | -10.34 | 0.105 | 0.105 | 0.091 | 0 |
| 1720454100 | 0.1015 | -0.009 | -8.14 | 0.1175 | 0.1185 | 0.101 | 0 |
| 1720194900 | 0.1105 | -0.0115 | -9.43 | 0.1275 | 0.1285 | 0.1095 | 0 |
| 1720108500 | 0.122 | 0.009 | 7.96 | 0.117 | 0.1225 | 0.114 | 0 |
| 1720022100 | 0.113 | -0.006 | -5.04 | 0.129 | 0.129 | 0.112 | 0 |
| 1719935700 | 0.119 | 0.0005 | 0.42 | 0.122 | 0.127 | 0.116 | 0 |
| 1719849300 | 0.1185 | 0.0125 | 11.79 | 0.1175 | 0.12 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
