We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.27 | -0.0265 | -8.94 | 0.302 | 0.303 | 0.2575 | 0 |
| 1723218900 | 0.2965 | 0.03 | 11.26 | 0.301 | 0.309 | 0.2819999 | 0 |
| 1723132500 | 0.2665 | -0.0135 | -4.82 | 0.304 | 0.304 | 0.264 | 0 |
| 1723046100 | 0.28 | -0.045 | -13.85 | 0.315 | 0.318 | 0.275 | 0 |
| 1722959700 | 0.325 | 0.016 | 5.18 | 0.301 | 0.338 | 0.292 | 0 |
| 1722873300 | 0.309 | 0.051 | 19.77 | 0.316 | 0.331 | 0.301 | 0 |
| 1722614100 | 0.258 | 0.044 | 20.56 | 0.245 | 0.2625 | 0.2315 | 0 |
| 1722527700 | 0.214 | 0.036 | 20.22 | 0.1885 | 0.2145 | 0.185 | 0 |
| 1722441300 | 0.178 | 0.0055001 | 3.19 | 0.175 | 0.1845 | 0.163 | 0 |
| 1722354900 | 0.1724999 | -0.0195 | -10.16 | 0.197 | 0.2 | 0.1675 | 0 |
| 1722268500 | 0.192 | 0.004 | 2.13 | 0.193 | 0.1945 | 0.1775 | 0 |
| 1722009300 | 0.188 | -0.0095 | -4.81 | 0.2095 | 0.2115 | 0.1875 | 0 |
| 1721922900 | 0.1975 | -0.0025 | -1.25 | 0.2215 | 0.225 | 0.1975 | 0 |
| 1721836500 | 0.2 | 0.013 | 6.95 | 0.1985 | 0.203 | 0.194 | 0 |
| 1721750100 | 0.187 | -0.0095 | -4.83 | 0.2049999 | 0.206 | 0.1865 | 0 |
| 1721663700 | 0.1965 | -0.013 | -6.21 | 0.2125 | 0.2125 | 0.194 | 0 |
| 1721404500 | 0.2095 | 0.012 | 6.08 | 0.202 | 0.21 | 0.195 | 0 |
| 1721318100 | 0.1975 | -0.0055 | -2.71 | 0.2125 | 0.2125 | 0.1885 | 0 |
| 1721231700 | 0.203 | 0.0015 | 0.74 | 0.2145 | 0.216 | 0.2005 | 0 |
| 1721145300 | 0.2015 | 0.005 | 2.54 | 0.212 | 0.2205 | 0.201 | 0 |
| 1721058900 | 0.1965 | 0.0055 | 2.88 | 0.2025 | 0.203 | 0.1855 | 0 |
| 1720799700 | 0.191 | 0.001 | 0.53 | 0.199 | 0.199 | 0.1855 | 0 |
| 1720713300 | 0.19 | 0.005 | 2.70 | 0.192 | 0.194 | 0.1815 | 0 |
| 1720626900 | 0.185 | -0.0095 | -4.88 | 0.202 | 0.202 | 0.1765 | 0 |
| 1720540500 | 0.1945 | 0.025 | 14.75 | 0.2 | 0.2 | 0.184 | 0 |
| 1720454100 | 0.1695 | -0.009 | -5.04 | 0.1905 | 0.1915 | 0.16 | 0 |
| 1720194900 | 0.1785 | 0.0075 | 4.39 | 0.1795 | 0.182 | 0.1645 | 0 |
| 1720108500 | 0.171 | -0.008 | -4.47 | 0.186 | 0.1875 | 0.1675 | 0 |
| 1720022100 | 0.179 | -0.0065 | -3.50 | 0.186 | 0.1875 | 0.1715 | 0 |
| 1719935700 | 0.1855 | 0.0145 | 8.48 | 0.18 | 0.19 | 0.1775 | 0 |
| 1719849300 | 0.171 | -0.037 | -17.79 | 0.194 | 0.2 | 0.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
