Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P24LV6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2024 | 0.171 | -0.002 | -1.16% | 0.183 | 0.1835 | 0.1675 | 0 |
| Aug 12 2024 | 0.173 | -0.0195 | -10.13% | 0.1985 | 0.199 | 0.1655 | 0 |
| Aug 09 2024 | 0.1925 | 0.0195 | 11.27% | 0.195 | 0.20 | 0.184 | 0 |
| Aug 08 2024 | 0.173 | -0.012 | -6.49% | 0.202 | 0.202 | 0.1715 | 0 |
| Aug 07 2024 | 0.185 | -0.034 | -15.53% | 0.2145 | 0.2165 | 0.18 | 0 |
| Aug 06 2024 | 0.219 | 0.01 | 4.78% | 0.2035 | 0.2285 | 0.20 | 0 |
| Aug 05 2024 | 0.209 | 0.043 | 25.90% | 0.211 | 0.225 | 0.1995 | 0 |
| Aug 02 2024 | 0.166 | 0.031 | 22.96% | 0.1545 | 0.169 | 0.147 | 0 |
| Aug 01 2024 | 0.135 | 0.0215 | 18.94% | 0.1235 | 0.1355 | 0.1175 | 0 |
| Jul 31 2024 | 0.1135 | -0.0005 | -0.44% | 0.119 | 0.119 | 0.108 | 0 |
| Jul 30 2024 | 0.114 | -0.0115 | -9.16% | 0.1325 | 0.1335 | 0.111 | 0 |
| Jul 29 2024 | 0.1255 | 0.001 | 0.80% | 0.131 | 0.1315 | 0.1175 | 0 |
| Jul 26 2024 | 0.1245 | -0.0055 | -4.23% | 0.141 | 0.1425 | 0.124 | 0 |
| Jul 25 2024 | 0.13 | 0.00 | 0.00% | 0.1465 | 0.1485 | 0.13 | 0 |
| Jul 24 2024 | 0.13 | 0.0095 | 7.88% | 0.131 | 0.1335 | 0.125 | 0 |
| Jul 23 2024 | 0.1205 | -0.006 | -4.74% | 0.135 | 0.1355 | 0.1205 | 0 |
| Jul 22 2024 | 0.1265 | -0.0075 | -5.60% | 0.14 | 0.14 | 0.1255 | 0 |
| Jul 19 2024 | 0.134 | 0.0065 | 5.10% | 0.1325 | 0.1345 | 0.1265 | 0 |
| Jul 18 2024 | 0.1275 | -0.0035 | -2.67% | 0.139 | 0.139 | 0.1225 | 0 |
| Jul 17 2024 | 0.131 | 0.0015 | 1.16% | 0.1405 | 0.1415 | 0.1295 | 0 |
| Jul 16 2024 | 0.1295 | 0.0025 | 1.97% | 0.14 | 0.1425 | 0.1285 | 0 |
| Jul 15 2024 | 0.127 | 0.004 | 3.25% | 0.133 | 0.1335 | 0.1195 | 0 |
| Jul 12 2024 | 0.123 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.12 | 0 |
| Jul 11 2024 | 0.123 | 0.004 | 3.36% | 0.1265 | 0.1265 | 0.117 | 0 |
| Jul 10 2024 | 0.119 | -0.0065 | -5.18% | 0.1335 | 0.1335 | 0.1135 | 0 |
| Jul 09 2024 | 0.1255 | 0.0145 | 13.06% | 0.1295 | 0.1295 | 0.1185 | 0 |
| Jul 08 2024 | 0.111 | -0.0045 | -3.90% | 0.126 | 0.127 | 0.1045 | 0 |
| Jul 05 2024 | 0.1155 | 0.0045 | 4.05% | 0.12 | 0.1205 | 0.107 | 0 |
| Jul 04 2024 | 0.111 | -0.0055 | -4.72% | 0.124 | 0.125 | 0.109 | 0 |
| Jul 03 2024 | 0.1165 | -0.003 | -2.51% | 0.1235 | 0.1245 | 0.112 | 0 |
| Jul 02 2024 | 0.1195 | 0.0085 | 7.66% | 0.12 | 0.1225 | 0.114 | 0 |
| Jul 01 2024 | 0.111 | -0.0225 | -16.85% | 0.1285 | 0.132 | 0.1085 | 0 |
