Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24MD2 20250321 22 (P24MD2)
NLBNPIT24MD2 20250321 22 (P24MD2) Historical

P24MD2 NLBNPIT24MD2 20250321 22

0.373

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

P24MD2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.36	0.019	5.57%	0.347	0.378	0.34	0
Jul 12 2024	0.341	0.002	0.59%	0.351	0.353	0.337	0
Jul 11 2024	0.339	-0.003	-0.88%	0.352	0.354	0.334	0
Jul 10 2024	0.342	0.035	11.40%	0.322	0.342	0.304	0
Jul 09 2024	0.307	0.008	2.68%	0.304	0.34	0.2975	0
Jul 08 2024	0.299	-0.017	-5.38%	0.331	0.331	0.2975	0
Jul 05 2024	0.316	-0.025	-7.33%	0.372	0.375	0.311	0
Jul 04 2024	0.341	0.03	9.65%	0.334	0.341	0.323	0
Jul 03 2024	0.311	0.0505	19.39%	0.28	0.312	0.2665	0
Jul 02 2024	0.2605	-0.017	-6.13%	0.284	0.302	0.251	0
Jul 01 2024	0.2775	0.0145	5.51%	0.279	0.283	0.2605	0

NLBNPIT24MD2 20250321 22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions