![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.469 | 0.002 | 0.43 | 0.479 | 0.481 | 0.463 | 0 |
1720713300 | 0.467 | -0.002 | -0.43 | 0.479 | 0.481 | 0.461 | 0 |
1720626900 | 0.469 | 0.041 | 9.58 | 0.443 | 0.469 | 0.424 | 0 |
1720540500 | 0.428 | 0.011 | 2.64 | 0.423 | 0.466 | 0.415 | 0 |
1720454100 | 0.417 | -0.02 | -4.58 | 0.452 | 0.454 | 0.415 | 0 |
1720194900 | 0.437 | -0.029 | -6.22 | 0.5 | 0.503 | 0.431 | 0 |
1720108500 | 0.466 | 0.036 | 8.37 | 0.456 | 0.466 | 0.444 | 0 |
1720022100 | 0.43 | 0.059 | 15.90 | 0.393 | 0.431 | 0.379 | 0 |
1719935700 | 0.371 | -0.02 | -5.12 | 0.398 | 0.423 | 0.36 | 0 |
1719849300 | 0.391 | 0.018 | 4.83 | 0.391 | 0.398 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions