P24ME0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.491 | 0.022 | 4.69% | 0.474 | 0.511 | 0.47 | 0 |
Jul 12 2024 | 0.469 | 0.002 | 0.43% | 0.479 | 0.481 | 0.463 | 0 |
Jul 11 2024 | 0.467 | -0.002 | -0.43% | 0.479 | 0.481 | 0.461 | 0 |
Jul 10 2024 | 0.469 | 0.041 | 9.58% | 0.443 | 0.469 | 0.424 | 0 |
Jul 09 2024 | 0.428 | 0.011 | 2.64% | 0.423 | 0.466 | 0.415 | 0 |
Jul 08 2024 | 0.417 | -0.02 | -4.58% | 0.452 | 0.454 | 0.415 | 0 |
Jul 05 2024 | 0.437 | -0.029 | -6.22% | 0.50 | 0.503 | 0.431 | 0 |
Jul 04 2024 | 0.466 | 0.036 | 8.37% | 0.456 | 0.466 | 0.444 | 0 |
Jul 03 2024 | 0.43 | 0.059 | 15.90% | 0.393 | 0.431 | 0.379 | 0 |
Jul 02 2024 | 0.371 | -0.02 | -5.12% | 0.398 | 0.423 | 0.36 | 0 |
Jul 01 2024 | 0.391 | 0.018 | 4.83% | 0.391 | 0.398 | 0.37 | 0 |