Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24MK7 20250620 20 (P24MK7)
NLBNPIT24MK7 20250620 20 (P24MK7) Historical

P24MK7 NLBNPIT24MK7 20250620 20

0.548

0.031 (6.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P24MK7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.536	0.024	4.69%	0.518	0.555	0.512	0
Jul 12 2024	0.512	0.00	0.00%	0.524	0.526	0.506	0
Jul 11 2024	0.512	-0.002	-0.39%	0.524	0.526	0.506	0
Jul 10 2024	0.514	0.041	8.67%	0.489	0.514	0.469	0
Jul 09 2024	0.473	0.009	1.94%	0.47	0.512	0.461	0
Jul 08 2024	0.464	-0.019	-3.93%	0.50	0.501	0.462	0
Jul 05 2024	0.483	-0.029	-5.66%	0.546	0.549	0.479	0
Jul 04 2024	0.512	0.036	7.56%	0.503	0.512	0.493	0
Jul 03 2024	0.476	0.059	14.15%	0.439	0.477	0.423	0
Jul 02 2024	0.417	-0.02	-4.58%	0.45	0.469	0.403	0
Jul 01 2024	0.437	0.018	4.30%	0.438	0.444	0.414	0

NLBNPIT24MK7 20250620 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions