P24MS0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.2175 | 0.001 | 0.46% | 0.227 | 0.228 | 0.216 | 0 |
Jul 12 2024 | 0.2165 | -0.007 | -3.13% | 0.222 | 0.2245 | 0.2135 | 0 |
Jul 11 2024 | 0.2235 | -0.006 | -2.61% | 0.231 | 0.2355 | 0.2215 | 0 |
Jul 10 2024 | 0.2295 | -0.0265 | -10.35% | 0.248 | 0.2585 | 0.2285 | 0 |
Jul 09 2024 | 0.256 | 0.0005 | 0.20% | 0.27 | 0.273 | 0.2455 | 0 |
Jul 08 2024 | 0.2555 | 0.0025 | 0.99% | 0.252 | 0.2625 | 0.2385 | 0 |
Jul 05 2024 | 0.253 | 0.01 | 4.12% | 0.245 | 0.255 | 0.2295 | 0 |
Jul 04 2024 | 0.243 | 0.0035 | 1.46% | 0.238 | 0.251 | 0.2365 | 0 |
Jul 03 2024 | 0.2395 | -0.0135 | -5.34% | 0.252 | 0.255 | 0.2355 | 0 |
Jul 02 2024 | 0.253 | 0.0255 | 11.21% | 0.2375 | 0.2665 | 0.2355 | 0 |
Jul 01 2024 | 0.2275 | -0.0115 | -4.81% | 0.225 | 0.23 | 0.2055 | 0 |