P24MT8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.356 | 0.002 | 0.56% | 0.367 | 0.367 | 0.353 | 0 |
Jul 12 2024 | 0.354 | -0.009 | -2.48% | 0.362 | 0.365 | 0.35 | 0 |
Jul 11 2024 | 0.363 | -0.007 | -1.89% | 0.37 | 0.379 | 0.361 | 0 |
Jul 10 2024 | 0.37 | -0.034 | -8.42% | 0.395 | 0.407 | 0.369 | 0 |
Jul 09 2024 | 0.404 | 0.00 | 0.00% | 0.421 | 0.424 | 0.391 | 0 |
Jul 08 2024 | 0.404 | 0.004 | 1.00% | 0.40 | 0.414 | 0.383 | 0 |
Jul 05 2024 | 0.40 | 0.013 | 3.36% | 0.387 | 0.403 | 0.37 | 0 |
Jul 04 2024 | 0.387 | 0.005 | 1.31% | 0.386 | 0.398 | 0.379 | 0 |
Jul 03 2024 | 0.382 | -0.016 | -4.02% | 0.398 | 0.401 | 0.376 | 0 |
Jul 02 2024 | 0.398 | 0.033 | 9.04% | 0.376 | 0.416 | 0.373 | 0 |
Jul 01 2024 | 0.365 | -0.014 | -3.69% | 0.359 | 0.365 | 0.335 | 0 |