We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.089 | -0.0005 | -0.56 | 0.089 | 0.089 | 0.0869999 | 0 |
| 1723218900 | 0.0895 | -0.0025 | -2.72 | 0.0915 | 0.0915 | 0.089 | 0 |
| 1723132500 | 0.092 | 0.0005 | 0.55 | 0.092 | 0.0945 | 0.0915 | 0 |
| 1723046100 | 0.0915 | -0.003 | -3.17 | 0.0935 | 0.095 | 0.0915 | 0 |
| 1722959700 | 0.0945 | -0.003 | -3.08 | 0.0935 | 0.096 | 0.092 | 0 |
| 1722873300 | 0.0975 | 0.0065 | 7.14 | 0.0895 | 0.103 | 0.0895 | 0 |
| 1722614100 | 0.091 | 0.007 | 8.33 | 0.0835 | 0.091 | 0.0835 | 0 |
| 1722527700 | 0.084 | 0.0005 | 0.60 | 0.0835 | 0.0845 | 0.0795 | 0 |
| 1722441300 | 0.0835 | 0.0015 | 1.83 | 0.0815 | 0.084 | 0.0815 | 0 |
| 1722354900 | 0.082 | -0.0005 | -0.61 | 0.0825 | 0.083 | 0.081 | 0 |
| 1722268500 | 0.0825 | -0.001 | -1.20 | 0.0825 | 0.084 | 0.0825 | 0 |
| 1722009300 | 0.0835 | -0.001 | -1.18 | 0.0835 | 0.0855 | 0.083 | 0 |
| 1721922900 | 0.0845 | -0.001 | -1.17 | 0.0875 | 0.089 | 0.0845 | 0 |
| 1721836500 | 0.0855 | -0.0005 | -0.58 | 0.0875 | 0.0875 | 0.0835 | 0 |
| 1721750100 | 0.0859999 | 0.0039999 | 4.88 | 0.081 | 0.0875 | 0.08 | 0 |
| 1721663700 | 0.082 | 0.0075 | 10.07 | 0.0745 | 0.082 | 0.0735 | 0 |
| 1721404500 | 0.0745 | 0.0005 | 0.68 | 0.0745 | 0.076 | 0.0745 | 0 |
| 1721318100 | 0.074 | -0.0035 | -4.52 | 0.0775 | 0.0775 | 0.074 | 0 |
| 1721231700 | 0.0775 | -0.0015 | -1.90 | 0.0795 | 0.0795 | 0.077 | 0 |
| 1721145300 | 0.079 | -0.0025 | -3.07 | 0.0825 | 0.0825 | 0.079 | 0 |
| 1721058900 | 0.0815 | 0.0015 | 1.88 | 0.083 | 0.083 | 0.081 | 0 |
| 1720799700 | 0.08 | 0.001 | 1.27 | 0.079 | 0.081 | 0.077 | 0 |
| 1720713300 | 0.079 | -0.002 | -2.47 | 0.081 | 0.081 | 0.0785 | 0 |
| 1720626900 | 0.081 | -0.0075 | -8.47 | 0.0864999 | 0.0864999 | 0.081 | 0 |
| 1720540500 | 0.0885 | 0.0015001 | 1.72 | 0.0875 | 0.0895 | 0.0875 | 0 |
| 1720454100 | 0.0869999 | 0.001 | 1.16 | 0.0855 | 0.0875 | 0.0835 | 0 |
| 1720194900 | 0.0859999 | 0.0039999 | 4.88 | 0.082 | 0.0864999 | 0.0815 | 0 |
| 1720108500 | 0.082 | -0.0025 | -2.96 | 0.0845 | 0.0845 | 0.082 | 0 |
| 1720022100 | 0.0845 | -0.003 | -3.43 | 0.0855 | 0.0864999 | 0.0845 | 0 |
| 1719935700 | 0.0875 | -0.0025 | -2.78 | 0.0895 | 0.09 | 0.0864999 | 0 |
| 1719849300 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.092 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
