We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.325 | -0.001 | -0.31 | 0.333 | 0.333 | 0.2995 | 0 |
| 1729007700 | 0.326 | 0.006 | 1.88 | 0.35 | 0.351 | 0.31 | 0 |
| 1728921300 | 0.32 | -0.001 | -0.31 | 0.341 | 0.343 | 0.313 | 0 |
| 1728662100 | 0.321 | 0.001 | 0.31 | 0.334 | 0.336 | 0.313 | 0 |
| 1728575700 | 0.32 | 0.0405 | 14.49 | 0.2915 | 0.328 | 0.291 | 2000 |
| 1728489300 | 0.2795 | -0.002 | -0.71 | 0.27 | 0.2819999 | 0.2595 | 0 |
| 1728402900 | 0.2814999 | -0.011 | -3.76 | 0.2875 | 0.2955 | 0.2795 | 2000 |
| 1728316500 | 0.2925 | 0.0325 | 12.50 | 0.2685 | 0.301 | 0.2495 | 0 |
| 1728057300 | 0.26 | 0.044 | 20.37 | 0.2275 | 0.275 | 0.2215 | 0 |
| 1727970900 | 0.216 | 0.0055 | 2.61 | 0.2085 | 0.2325 | 0.2034999 | 0 |
| 1727884500 | 0.2105 | -0.0305 | -12.66 | 0.229 | 0.245 | 0.1985 | 0 |
| 1727798100 | 0.241 | -0.0585 | -19.53 | 0.31 | 0.316 | 0.233 | 0 |
| 1727711700 | 0.2995 | -0.0125 | -4.01 | 0.326 | 0.326 | 0.292 | 0 |
| 1727452500 | 0.312 | 0.01 | 3.31 | 0.323 | 0.323 | 0.2819999 | 2000 |
| 1727366100 | 0.302 | 0.0855 | 39.49 | 0.2385 | 0.308 | 0.2385 | 2000 |
| 1727279700 | 0.2165 | 0.022 | 11.31 | 0.1895 | 0.2295 | 0.185 | 0 |
| 1727193300 | 0.1945 | 0.016 | 8.96 | 0.182 | 0.2049999 | 0.182 | 0 |
| 1727106900 | 0.1785 | -0.0535 | -23.06 | 0.247 | 0.2475 | 0.1775 | 0 |
| 1726847700 | 0.232 | 0.011 | 4.98 | 0.2215 | 0.241 | 0.215 | 0 |
| 1726761300 | 0.221 | 0.0135 | 6.51 | 0.236 | 0.238 | 0.2 | 0 |
| 1726674900 | 0.2075 | -0.0025 | -1.19 | 0.216 | 0.224 | 0.203 | 0 |
| 1726588500 | 0.21 | 0.013 | 6.60 | 0.206 | 0.218 | 0.203 | 500 |
| 1726502100 | 0.197 | 0.007 | 3.68 | 0.1975 | 0.219 | 0.1875 | 0 |
| 1726242900 | 0.19 | -0.014 | -6.86 | 0.207 | 0.207 | 0.1835 | 0 |
| 1726156500 | 0.2039999 | 0.0315 | 18.26 | 0.182 | 0.2185 | 0.177 | 0 |
| 1726070100 | 0.1724999 | 0.0049999 | 2.99 | 0.1555 | 0.2034999 | 0.1555 | 0 |
| 1725983700 | 0.1675 | -0.017 | -9.21 | 0.178 | 0.193 | 0.163 | 0 |
| 1725897300 | 0.1845 | 0.0165 | 9.82 | 0.1875 | 0.2005 | 0.181 | 0 |
| 1725638100 | 0.168 | -0.029 | -14.72 | 0.2025 | 0.2025 | 0.168 | 0 |
| 1725551700 | 0.197 | 0.0015 | 0.77 | 0.2039999 | 0.209 | 0.1865 | 0 |
| 1725465300 | 0.1955 | 0.006 | 3.17 | 0.188 | 0.2075 | 0.1715 | 0 |
| 1725378900 | 0.1895 | -0.0335 | -15.02 | 0.234 | 0.2355 | 0.18 | 0 |
| 1725292500 | 0.223 | 0.008 | 3.72 | 0.229 | 0.2345 | 0.206 | 0 |
| 1725033300 | 0.215 | 0.022 | 11.40 | 0.2039999 | 0.217 | 0.203 | 500 |
| 1724946900 | 0.193 | 0.01 | 5.46 | 0.195 | 0.1985 | 0.1835 | 0 |
| 1724860500 | 0.183 | -0.001 | -0.54 | 0.198 | 0.198 | 0.1745 | 0 |
| 1724774100 | 0.184 | 0.004 | 2.22 | 0.1945 | 0.195 | 0.1765 | 0 |
| 1724687700 | 0.18 | -0.006 | -3.23 | 0.1985 | 0.1985 | 0.1775 | 0 |
| 1724428500 | 0.186 | 0.0105 | 5.98 | 0.188 | 0.1895 | 0.1775 | 0 |
| 1724342100 | 0.1755 | 0.008 | 4.78 | 0.1795 | 0.18 | 0.1605 | 0 |
| 1724255700 | 0.1675 | -0.003 | -1.76 | 0.182 | 0.1825 | 0.1645 | 0 |
| 1724169300 | 0.1705 | -0.0305 | -15.17 | 0.22 | 0.22 | 0.1675 | 0 |
| 1724082900 | 0.201 | 0.0105 | 5.51 | 0.202 | 0.206 | 0.1925 | 0 |
| 1723823700 | 0.1905 | 0.039 | 25.74 | 0.185 | 0.1945 | 0.18 | 0 |
| 1723650900 | 0.1515 | 0.0115 | 8.21 | 0.1575 | 0.1575 | 0.1414999 | 0 |
| 1723564500 | 0.14 | -0.0015 | -1.06 | 0.1545 | 0.158 | 0.1335 | 0 |
| 1723478100 | 0.1414999 | -0.0025 | -1.74 | 0.161 | 0.1625 | 0.1395 | 0 |
| 1723218900 | 0.144 | 0.009 | 6.67 | 0.1475 | 0.1545 | 0.1355 | 0 |
| 1723132500 | 0.135 | -0.0005 | -0.37 | 0.1325 | 0.1409999 | 0.1135 | 49550 |
| 1723046100 | 0.1355 | 0.025 | 22.62 | 0.1275 | 0.1355 | 0.115 | 0 |
| 1722959700 | 0.1105 | -0.0195 | -15.00 | 0.1525 | 0.1525 | 0.11 | 0 |
| 1722873300 | 0.13 | -0.014 | -9.72 | 0.0859999 | 0.14 | 0.0859999 | 0 |
| 1722614100 | 0.144 | -0.0585 | -28.89 | 0.188 | 0.19 | 0.1419999 | 0 |
| 1722527700 | 0.2025 | -0.0815 | -28.70 | 0.2965 | 0.2965 | 0.197 | 1000 |
| 1722441300 | 0.2839999 | -0.0155 | -5.18 | 0.322 | 0.327 | 0.2715 | 0 |
| 1722354900 | 0.2995 | 0.0185 | 6.58 | 0.305 | 0.308 | 0.2765 | 0 |
| 1722268500 | 0.281 | -0.003 | -1.06 | 0.302 | 0.305 | 0.2745 | 0 |
| 1722009300 | 0.2839999 | -0.0155 | -5.18 | 0.317 | 0.318 | 0.2715 | 0 |
| 1721922900 | 0.2995 | -0.0405 | -11.91 | 0.335 | 0.337 | 0.274 | 0 |
| 1721836500 | 0.34 | 0 | 0.00 | 0.315 | 0.352 | 0.28 | 0 |
| 1721750100 | 0.34 | 0.014 | 4.29 | 0.34 | 0.341 | 0.325 | 0 |
| 1721663700 | 0.326 | 0.0605 | 22.79 | 0.2849999 | 0.327 | 0.2805 | 0 |
| 1721404500 | 0.2655 | -0.004 | -1.48 | 0.2575 | 0.2745 | 0.2545 | 0 |
| 1721318100 | 0.2695 | 0.005 | 1.89 | 0.2885 | 0.29 | 0.267 | 0 |
| 1721231700 | 0.2645 | 0.008 | 3.12 | 0.266 | 0.2725 | 0.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
