We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.182 | -0.006 | -3.19 | 0.1955 | 0.196 | 0.1755 | 0 |
| 1723218900 | 0.188 | -0.012 | -6.00 | 0.2105 | 0.211 | 0.18 | 0 |
| 1723132500 | 0.2 | 0.004 | 2.04 | 0.223 | 0.223 | 0.1965 | 0 |
| 1723046100 | 0.196 | -0.056 | -22.22 | 0.255 | 0.258 | 0.1955 | 0 |
| 1722959700 | 0.252 | -0.002 | -0.79 | 0.2475 | 0.264 | 0.2285 | 0 |
| 1722873300 | 0.254 | 0.039 | 18.14 | 0.295 | 0.295 | 0.252 | 0 |
| 1722614100 | 0.215 | 0.0525 | 32.31 | 0.1915 | 0.2155 | 0.1795 | 0 |
| 1722527700 | 0.1625 | 0.04 | 32.65 | 0.136 | 0.1625 | 0.1255 | 0 |
| 1722441300 | 0.1225 | 0.0055 | 4.70 | 0.128 | 0.128 | 0.1125 | 0 |
| 1722354900 | 0.117 | -0.0115 | -8.95 | 0.138 | 0.1385 | 0.1165 | 0 |
| 1722268500 | 0.1285 | -0.0005 | -0.39 | 0.14 | 0.14 | 0.121 | 0 |
| 1722009300 | 0.129 | 0.0015 | 1.18 | 0.139 | 0.14 | 0.1245 | 0 |
| 1721922900 | 0.1275 | 0.0175 | 15.91 | 0.1285 | 0.1355 | 0.1125 | 0 |
| 1721836500 | 0.11 | -0.003 | -2.65 | 0.1135 | 0.1215 | 0.105 | 0 |
| 1721750100 | 0.113 | -0.004 | -3.42 | 0.131 | 0.132 | 0.112 | 0 |
| 1721663700 | 0.117 | -0.0155 | -11.70 | 0.1245 | 0.127 | 0.116 | 0 |
| 1721404500 | 0.1325 | 0.003 | 2.32 | 0.133 | 0.135 | 0.128 | 0 |
| 1721318100 | 0.1295 | 0.0005 | 0.39 | 0.1385 | 0.1385 | 0.123 | 0 |
| 1721231700 | 0.129 | -0.002 | -1.53 | 0.146 | 0.146 | 0.1255 | 0 |
| 1721145300 | 0.131 | -0.005 | -3.68 | 0.1525 | 0.1535 | 0.1305 | 0 |
| 1721058900 | 0.136 | -0.0025 | -1.81 | 0.14 | 0.1424999 | 0.1325 | 0 |
| 1720799700 | 0.1385 | -0.0095 | -6.42 | 0.16 | 0.16 | 0.1385 | 0 |
| 1720713300 | 0.148 | 0.0060001 | 4.23 | 0.156 | 0.156 | 0.139 | 0 |
| 1720626900 | 0.1419999 | -0.0045 | -3.07 | 0.158 | 0.158 | 0.1395 | 0 |
| 1720540500 | 0.1465 | 0.0075 | 5.40 | 0.1515 | 0.152 | 0.1395 | 0 |
| 1720454100 | 0.139 | -0.005 | -3.47 | 0.1585 | 0.1585 | 0.1315 | 0 |
| 1720194900 | 0.144 | 0.0020001 | 1.41 | 0.139 | 0.1485 | 0.1355 | 0 |
| 1720108500 | 0.1419999 | -0.0135 | -8.68 | 0.1685 | 0.1685 | 0.1419999 | 0 |
| 1720022100 | 0.1555 | -0.017 | -9.86 | 0.18 | 0.181 | 0.1525 | 0 |
| 1719935700 | 0.1724999 | 0.0069999 | 4.23 | 0.1795 | 0.18 | 0.166 | 0 |
| 1719849300 | 0.1655 | -0.0395 | -19.27 | 0.1739999 | 0.1845 | 0.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
