We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.256 | 0.0055 | 2.20 | 0.2475 | 0.263 | 0.247 | 0 |
| 1726156500 | 0.2505 | -0.042 | -14.36 | 0.2795 | 0.2819999 | 0.2425 | 0 |
| 1726070100 | 0.2925 | 0.006 | 2.09 | 0.299 | 0.304 | 0.2515 | 0 |
| 1725983700 | 0.2865 | 0.0165 | 6.11 | 0.2735 | 0.292 | 0.257 | 0 |
| 1725897300 | 0.27 | -0.0185 | -6.41 | 0.2935 | 0.2955 | 0.251 | 0 |
| 1725638100 | 0.2885 | 0.0275 | 10.54 | 0.28 | 0.2895 | 0.252 | 0 |
| 1725551700 | 0.261 | -0.0055 | -2.06 | 0.2834999 | 0.2834999 | 0.2545 | 0 |
| 1725465300 | 0.2665 | 0.001 | 0.38 | 0.2935 | 0.2945 | 0.2525 | 0 |
| 1725378900 | 0.2655 | 0.0365 | 15.94 | 0.243 | 0.2695 | 0.227 | 0 |
| 1725292500 | 0.229 | -0.0125 | -5.18 | 0.254 | 0.254 | 0.2215 | 0 |
| 1725033300 | 0.2415 | -0.019 | -7.29 | 0.2495 | 0.252 | 0.24 | 0 |
| 1724946900 | 0.2605 | -0.011 | -4.05 | 0.2849999 | 0.2849999 | 0.2555 | 0 |
| 1724860500 | 0.2715 | -0.002 | -0.73 | 0.2839999 | 0.2844999 | 0.268 | 0 |
| 1724774100 | 0.2735 | -0.0055 | -1.97 | 0.29 | 0.29 | 0.2685 | 0 |
| 1724687700 | 0.279 | 0.003 | 1.09 | 0.2875 | 0.2905 | 0.272 | 0 |
| 1724428500 | 0.276 | -0.0175 | -5.96 | 0.305 | 0.305 | 0.274 | 0 |
| 1724342100 | 0.2935 | -0.0115 | -3.77 | 0.317 | 0.318 | 0.2915 | 0 |
| 1724255700 | 0.305 | -0.002 | -0.65 | 0.32 | 0.32 | 0.2975 | 0 |
| 1724169300 | 0.307 | 0.033 | 12.04 | 0.279 | 0.31 | 0.268 | 0 |
| 1724082900 | 0.274 | -0.0175 | -6.00 | 0.304 | 0.304 | 0.2705 | 0 |
| 1723823700 | 0.2915 | -0.0575 | -16.48 | 0.331 | 0.331 | 0.289 | 0 |
| 1723650900 | 0.349 | -0.023 | -6.18 | 0.375 | 0.375 | 0.3439999 | 0 |
| 1723564500 | 0.372 | -0.001 | -0.27 | 0.383 | 0.386 | 0.361 | 0 |
| 1723478100 | 0.373 | -0.007 | -1.84 | 0.384 | 0.385 | 0.361 | 0 |
| 1723218900 | 0.38 | -0.019 | -4.76 | 0.4109999 | 0.4109999 | 0.365 | 0 |
| 1723132500 | 0.399 | 0.006 | 1.53 | 0.434 | 0.442 | 0.393 | 0 |
| 1723046100 | 0.393 | -0.089 | -18.46 | 0.479 | 0.484 | 0.393 | 0 |
| 1722959700 | 0.482 | 0.003 | 0.63 | 0.464 | 0.499 | 0.435 | 0 |
| 1722873300 | 0.479 | 0.058 | 13.78 | 0.56 | 0.56 | 0.478 | 0 |
| 1722614100 | 0.421 | 0.094 | 28.75 | 0.372 | 0.423 | 0.356 | 0 |
| 1722527700 | 0.327 | 0.076 | 30.28 | 0.2645 | 0.327 | 0.257 | 3000 |
| 1722441300 | 0.251 | 0.01 | 4.15 | 0.2485 | 0.2605 | 0.2325 | 0 |
| 1722354900 | 0.241 | -0.0185 | -7.13 | 0.265 | 0.266 | 0.238 | 0 |
| 1722268500 | 0.2595 | 0 | 0.00 | 0.269 | 0.269 | 0.2445 | 0 |
| 1722009300 | 0.2595 | 0.0045 | 1.76 | 0.265 | 0.2695 | 0.25 | 0 |
| 1721922900 | 0.255 | 0.032 | 14.35 | 0.2465 | 0.272 | 0.229 | 0 |
| 1721836500 | 0.223 | -0.006 | -2.62 | 0.232 | 0.252 | 0.2145 | 0 |
| 1721750100 | 0.229 | -0.007 | -2.97 | 0.249 | 0.249 | 0.2165 | 0 |
| 1721663700 | 0.236 | -0.0305 | -11.44 | 0.251 | 0.2545 | 0.234 | 0 |
| 1721404500 | 0.2665 | 0.0065 | 2.50 | 0.27 | 0.272 | 0.2585 | 0 |
| 1721318100 | 0.26 | -0.0005 | -0.19 | 0.2655 | 0.2655 | 0.2485 | 0 |
| 1721231700 | 0.2605 | -0.004 | -1.51 | 0.28 | 0.2805 | 0.2535 | 0 |
| 1721145300 | 0.2645 | -0.0095 | -3.47 | 0.294 | 0.295 | 0.2635 | 0 |
| 1721058900 | 0.274 | -0.0045 | -1.62 | 0.2805 | 0.2875 | 0.2675 | 0 |
| 1720799700 | 0.2785 | -0.0155 | -5.27 | 0.306 | 0.306 | 0.2785 | 0 |
| 1720713300 | 0.294 | 0.0125001 | 4.44 | 0.296 | 0.296 | 0.276 | 0 |
| 1720626900 | 0.2814999 | -0.011 | -3.76 | 0.304 | 0.304 | 0.2795 | 0 |
| 1720540500 | 0.2925 | 0.0145 | 5.22 | 0.29 | 0.293 | 0.279 | 0 |
| 1720454100 | 0.278 | -0.008 | -2.80 | 0.301 | 0.302 | 0.261 | 0 |
| 1720194900 | 0.2859999 | 0.003 | 1.06 | 0.2765 | 0.295 | 0.27 | 0 |
| 1720108500 | 0.2829999 | -0.024 | -7.82 | 0.32 | 0.321 | 0.2829999 | 1000 |
| 1720022100 | 0.307 | -0.031 | -9.17 | 0.342 | 0.343 | 0.302 | 1000 |
| 1719935700 | 0.338 | 0.013 | 4.00 | 0.339 | 0.3459999 | 0.325 | 0 |
| 1719849300 | 0.325 | -0.072 | -18.14 | 0.339 | 0.358 | 0.324 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
