P24NJ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 13 2024 | 0.68 | -0.002 | -0.29% | 0.691 | 0.701 | 0.663 | 8,000 |
Aug 12 2024 | 0.682 | -0.007 | -1.02% | 0.689 | 0.693 | 0.663 | 0 |
Aug 09 2024 | 0.689 | -0.027 | -3.77% | 0.726 | 0.726 | 0.666 | 0 |
Aug 08 2024 | 0.716 | 0.008 | 1.13% | 0.762 | 0.778 | 0.705 | 0 |
Aug 07 2024 | 0.708 | -0.116 | -14.08% | 0.815 | 0.822 | 0.708 | 0 |
Aug 06 2024 | 0.824 | 0.014 | 1.73% | 0.784 | 0.843 | 0.752 | 0 |
Aug 05 2024 | 0.81 | 0.073 | 9.91% | 0.929 | 0.929 | 0.809 | 0 |
Aug 02 2024 | 0.737 | 0.139 | 23.24% | 0.661 | 0.741 | 0.638 | 0 |
Aug 01 2024 | 0.598 | 0.122 | 25.63% | 0.493 | 0.599 | 0.487 | 0 |
Jul 31 2024 | 0.476 | 0.016 | 3.48% | 0.464 | 0.492 | 0.446 | 0 |
Jul 30 2024 | 0.46 | -0.027 | -5.54% | 0.488 | 0.492 | 0.453 | 0 |
Jul 29 2024 | 0.487 | 0.001 | 0.21% | 0.493 | 0.496 | 0.462 | 0 |
Jul 26 2024 | 0.486 | 0.01 | 2.10% | 0.485 | 0.503 | 0.47 | 0 |
Jul 25 2024 | 0.476 | 0.051 | 12.00% | 0.456 | 0.506 | 0.436 | 0 |
Jul 24 2024 | 0.425 | -0.009 | -2.07% | 0.442 | 0.48 | 0.411 | 0 |
Jul 23 2024 | 0.434 | -0.011 | -2.47% | 0.458 | 0.461 | 0.43 | 0 |
Jul 22 2024 | 0.445 | -0.054 | -10.82% | 0.476 | 0.481 | 0.441 | 0 |
Jul 19 2024 | 0.499 | 0.008 | 1.63% | 0.505 | 0.509 | 0.486 | 0 |
Jul 18 2024 | 0.491 | -0.001 | -0.20% | 0.491 | 0.491 | 0.471 | 0 |
Jul 17 2024 | 0.492 | -0.007 | -1.40% | 0.517 | 0.518 | 0.479 | 0 |
Jul 16 2024 | 0.499 | -0.015 | -2.92% | 0.541 | 0.543 | 0.497 | 0 |
Jul 15 2024 | 0.514 | -0.007 | -1.34% | 0.527 | 0.539 | 0.503 | 0 |
Jul 12 2024 | 0.521 | -0.026 | -4.75% | 0.557 | 0.558 | 0.52 | 0 |
Jul 11 2024 | 0.547 | 0.025 | 4.79% | 0.538 | 0.549 | 0.513 | 0 |
Jul 10 2024 | 0.522 | -0.022 | -4.04% | 0.556 | 0.556 | 0.522 | 0 |
Jul 09 2024 | 0.544 | 0.025 | 4.82% | 0.531 | 0.546 | 0.522 | 0 |
Jul 08 2024 | 0.519 | -0.01 | -1.89% | 0.547 | 0.548 | 0.489 | 0 |
Jul 05 2024 | 0.529 | 0.003 | 0.57% | 0.52 | 0.546 | 0.503 | 0 |
Jul 04 2024 | 0.526 | -0.039 | -6.90% | 0.578 | 0.579 | 0.526 | 0 |
Jul 03 2024 | 0.565 | -0.047 | -7.68% | 0.609 | 0.612 | 0.555 | 0 |
Jul 02 2024 | 0.612 | 0.025 | 4.26% | 0.603 | 0.625 | 0.588 | 0 |
Jul 01 2024 | 0.587 | -0.11 | -15.78% | 0.609 | 0.639 | 0.587 | 0 |