We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.287 | -0.012 | -4.01 | 0.304 | 0.304 | 0.2795 | 0 |
| 1726156500 | 0.299 | 0.0375 | 14.34 | 0.2735 | 0.318 | 0.2675 | 0 |
| 1726070100 | 0.2615 | 0.007 | 2.75 | 0.24 | 0.2985 | 0.24 | 0 |
| 1725983700 | 0.2545 | -0.0205 | -7.45 | 0.2685 | 0.2854999 | 0.2495 | 0 |
| 1725897300 | 0.275 | 0.0215 | 8.48 | 0.275 | 0.294 | 0.269 | 0 |
| 1725638100 | 0.2535 | -0.0355 | -12.28 | 0.293 | 0.2935 | 0.2535 | 0 |
| 1725551700 | 0.289 | -0.0005 | -0.17 | 0.296 | 0.304 | 0.275 | 0 |
| 1725465300 | 0.2895 | 0.0040001 | 1.40 | 0.281 | 0.306 | 0.264 | 0 |
| 1725378900 | 0.2854999 | -0.0405 | -12.42 | 0.337 | 0.339 | 0.271 | 1000 |
| 1725292500 | 0.326 | 0.013 | 4.15 | 0.328 | 0.338 | 0.303 | 0 |
| 1725033300 | 0.313 | 0.026 | 9.06 | 0.301 | 0.316 | 0.2995 | 0 |
| 1724946900 | 0.287 | 0.012 | 4.36 | 0.287 | 0.2935 | 0.2725 | 1500 |
| 1724860500 | 0.275 | -0.0015 | -0.54 | 0.29 | 0.29 | 0.2645 | 0 |
| 1724774100 | 0.2765 | 0.007 | 2.60 | 0.2844999 | 0.2854999 | 0.2655 | 0 |
| 1724687700 | 0.2695 | -0.009 | -3.23 | 0.291 | 0.291 | 0.2665 | 0 |
| 1724428500 | 0.2785 | 0.014 | 5.29 | 0.2775 | 0.2824999 | 0.2675 | 0 |
| 1724342100 | 0.2645 | 0.012 | 4.75 | 0.264 | 0.268 | 0.2435 | 0 |
| 1724255700 | 0.2525 | -0.003 | -1.17 | 0.2675 | 0.268 | 0.2485 | 0 |
| 1724169300 | 0.2555 | -0.0365 | -12.50 | 0.313 | 0.313 | 0.252 | 15000 |
| 1724082900 | 0.292 | 0.0135 | 4.85 | 0.2895 | 0.2955 | 0.281 | 1500 |
| 1723823700 | 0.2785 | 0.0535 | 23.78 | 0.2655 | 0.2829999 | 0.264 | 3000 |
| 1723650900 | 0.225 | 0.0125 | 5.88 | 0.23 | 0.23 | 0.2135 | 0 |
| 1723564500 | 0.2125 | -0.004 | -1.85 | 0.2305 | 0.234 | 0.2034999 | 0 |
| 1723478100 | 0.2165 | -0.0025 | -1.14 | 0.237 | 0.2385 | 0.214 | 0 |
| 1723218900 | 0.219 | 0.0115 | 5.54 | 0.2195 | 0.232 | 0.2065 | 0 |
| 1723132500 | 0.2075 | -0.0005 | -0.24 | 0.2005 | 0.213 | 0.1785 | 500 |
| 1723046100 | 0.208 | 0.0335 | 19.20 | 0.194 | 0.2085 | 0.1815 | 0 |
| 1722959700 | 0.1745 | -0.0045 | -2.51 | 0.2049999 | 0.21 | 0.1724999 | 500 |
| 1722873300 | 0.179 | -0.037 | -17.13 | 0.1355 | 0.1975 | 0.1355 | 1000 |
| 1722614100 | 0.216 | -0.0735 | -25.39 | 0.269 | 0.271 | 0.213 | 5000 |
| 1722527700 | 0.2895 | -0.0985 | -25.39 | 0.4 | 0.4 | 0.2834999 | 4000 |
| 1722441300 | 0.388 | -0.016 | -3.96 | 0.428 | 0.434 | 0.373 | 0 |
| 1722354900 | 0.404 | 0.018 | 4.66 | 0.385 | 0.416 | 0.377 | 1000 |
| 1722268500 | 0.386 | -0.002 | -0.52 | 0.4069999 | 0.4109999 | 0.379 | 0 |
| 1722009300 | 0.388 | -0.017 | -4.20 | 0.422 | 0.423 | 0.374 | 0 |
| 1721922900 | 0.405 | -0.049 | -10.79 | 0.448 | 0.45 | 0.377 | 25000 |
| 1721836500 | 0.454 | 0.004 | 0.89 | 0.427 | 0.468 | 0.384 | 15000 |
| 1721750100 | 0.45 | 0.011 | 2.51 | 0.447 | 0.526 | 0.433 | 25000 |
| 1721663700 | 0.439 | 0.073 | 19.95 | 0.385 | 0.442 | 0.384 | 0 |
| 1721404500 | 0.366 | -0.005 | -1.35 | 0.355 | 0.376 | 0.35 | 2000 |
| 1721318100 | 0.371 | 0.004 | 1.09 | 0.394 | 0.397 | 0.37 | 0 |
| 1721231700 | 0.367 | 0.005 | 1.38 | 0.371 | 0.377 | 0.357 | 0 |
| 1721145300 | 0.362 | 0.0180001 | 5.23 | 0.3479999 | 0.365 | 0.33 | 0 |
| 1721058900 | 0.3439999 | 0.0059999 | 1.78 | 0.329 | 0.35 | 0.324 | 0 |
| 1720799700 | 0.338 | 0.013 | 4.00 | 0.34 | 0.341 | 0.321 | 0 |
| 1720713300 | 0.325 | -0.024 | -6.88 | 0.36 | 0.364 | 0.323 | 0 |
| 1720626900 | 0.349 | 0.026 | 8.05 | 0.339 | 0.349 | 0.313 | 0 |
| 1720540500 | 0.323 | -0.025 | -7.18 | 0.363 | 0.364 | 0.322 | 0 |
| 1720454100 | 0.3479999 | 0.0049999 | 1.46 | 0.353 | 0.375 | 0.335 | 0 |
| 1720194900 | 0.343 | 0.001 | 0.29 | 0.3479999 | 0.365 | 0.329 | 0 |
| 1720108500 | 0.342 | 0.033 | 10.68 | 0.321 | 0.342 | 0.32 | 0 |
| 1720022100 | 0.309 | 0.0230001 | 8.04 | 0.309 | 0.322 | 0.2915 | 0 |
| 1719935700 | 0.2859999 | -0.016 | -5.30 | 0.312 | 0.312 | 0.275 | 0 |
| 1719849300 | 0.302 | 0.063 | 26.36 | 0.294 | 0.302 | 0.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
