We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.479 | -0.006 | -1.24 | 0.489 | 0.49 | 0.465 | 0 |
| 1723218900 | 0.485 | -0.019 | -3.77 | 0.515 | 0.515 | 0.469 | 0 |
| 1723132500 | 0.504 | 0.003 | 0.60 | 0.542 | 0.548 | 0.497 | 0 |
| 1723046100 | 0.501 | -0.087 | -14.80 | 0.584 | 0.59 | 0.501 | 0 |
| 1722959700 | 0.588 | -0.017 | -2.81 | 0.584 | 0.605 | 0.556 | 0 |
| 1722873300 | 0.605 | 0.083 | 15.90 | 0.666 | 0.666 | 0.593 | 0 |
| 1722614100 | 0.522 | 0.096 | 22.54 | 0.474 | 0.526 | 0.454 | 0 |
| 1722527700 | 0.426 | 0.083 | 24.20 | 0.358 | 0.426 | 0.351 | 0 |
| 1722441300 | 0.343 | 0.01 | 3.00 | 0.339 | 0.354 | 0.323 | 0 |
| 1722354900 | 0.333 | -0.02 | -5.67 | 0.359 | 0.36 | 0.325 | 0 |
| 1722268500 | 0.353 | 0 | 0.00 | 0.363 | 0.363 | 0.337 | 0 |
| 1722009300 | 0.353 | 0.0060001 | 1.73 | 0.357 | 0.364 | 0.343 | 0 |
| 1721922900 | 0.3469999 | 0.0339999 | 10.86 | 0.339 | 0.367 | 0.322 | 0 |
| 1721836500 | 0.313 | -0.006 | -1.88 | 0.324 | 0.3449999 | 0.304 | 0 |
| 1721750100 | 0.319 | -0.004 | -1.24 | 0.336 | 0.338 | 0.266 | 0 |
| 1721663700 | 0.323 | -0.037 | -10.28 | 0.343 | 0.3459999 | 0.322 | 0 |
| 1721404500 | 0.36 | 0.006 | 1.69 | 0.362 | 0.365 | 0.35 | 0 |
| 1721318100 | 0.354 | 0 | 0.00 | 0.358 | 0.358 | 0.34 | 0 |
| 1721231700 | 0.354 | -0.006 | -1.67 | 0.376 | 0.377 | 0.3469999 | 0 |
| 1721145300 | 0.36 | -0.01 | -2.70 | 0.393 | 0.394 | 0.358 | 0 |
| 1721058900 | 0.37 | -0.005 | -1.33 | 0.379 | 0.385 | 0.364 | 0 |
| 1720799700 | 0.375 | -0.017 | -4.34 | 0.403 | 0.403 | 0.375 | 0 |
| 1720713300 | 0.392 | 0.016 | 4.26 | 0.391 | 0.394 | 0.366 | 0 |
| 1720626900 | 0.376 | -0.012 | -3.09 | 0.4 | 0.4 | 0.374 | 0 |
| 1720540500 | 0.388 | 0.017 | 4.58 | 0.384 | 0.39 | 0.374 | 0 |
| 1720454100 | 0.371 | -0.006 | -1.59 | 0.394 | 0.394 | 0.35 | 0 |
| 1720194900 | 0.377 | 0.004 | 1.07 | 0.368 | 0.388 | 0.361 | 0 |
| 1720108500 | 0.373 | -0.028 | -6.98 | 0.413 | 0.414 | 0.37 | 0 |
| 1720022100 | 0.401 | -0.031 | -7.18 | 0.433 | 0.436 | 0.392 | 0 |
| 1719935700 | 0.432 | 0.017 | 4.10 | 0.43 | 0.442 | 0.416 | 0 |
| 1719849300 | 0.415 | -0.074 | -15.13 | 0.427 | 0.449 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
