We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.6 | -0.08 | -4.48 | 1.6399999 | 1.66 | 1.595 | 0 |
| 1726156500 | 1.675 | -0.34 | -16.87 | 1.665 | 1.755 | 1.635 | 0 |
| 1726070100 | 2.015 | -0.07 | -3.36 | 2.095 | 2.105 | 1.9 | 0 |
| 1725983700 | 2.085 | -0.12 | -5.23 | 2.1349999 | 2.1549999 | 1.995 | 0 |
| 1725897300 | 2.2 | -0.13 | -5.38 | 2.255 | 2.315 | 2.1349999 | 0 |
| 1725638100 | 2.325 | 0.21 | 9.93 | 2.12 | 2.33 | 2.0099999 | 0 |
| 1725551700 | 2.115 | 0.1 | 4.70 | 2.095 | 2.22 | 1.97 | 0 |
| 1725465300 | 2.02 | 0.1 | 5.21 | 2.215 | 2.265 | 1.955 | 0 |
| 1725378900 | 1.92 | 0.31 | 19.25 | 1.635 | 1.96 | 1.605 | 0 |
| 1725292500 | 1.61 | -0.06 | -3.30 | 1.595 | 1.635 | 1.59 | 0 |
| 1725033300 | 1.665 | 0.15 | 9.54 | 1.655 | 1.69 | 1.535 | 250 |
| 1724946900 | 1.52 | -0.05 | -2.88 | 1.575 | 1.615 | 1.409 | 0 |
| 1724860500 | 1.565 | 0.18 | 12.67 | 1.42 | 1.575 | 1.397 | 135 |
| 1724774100 | 1.389 | -0.09 | -5.89 | 1.5049999 | 1.57 | 1.363 | 115 |
| 1724687700 | 1.476 | 0.07 | 5.05 | 1.396 | 1.525 | 1.345 | 0 |
| 1724428500 | 1.405 | -0.04 | -2.57 | 1.575 | 1.605 | 1.3839999 | 0 |
| 1724342100 | 1.442 | -0.01 | -0.48 | 1.465 | 1.467 | 1.363 | 0 |
| 1724255700 | 1.449 | -0.03 | -2.29 | 1.545 | 1.555 | 1.41 | 0 |
| 1724169300 | 1.483 | 0.02 | 1.23 | 1.447 | 1.525 | 1.412 | 3000 |
| 1724082900 | 1.465 | -0.15 | -9.29 | 1.56 | 1.635 | 1.465 | 0 |
| 1723823700 | 1.615 | -0.16 | -9.01 | 1.61 | 1.715 | 1.55 | 2000 |
| 1723650900 | 1.775 | -0.12 | -6.08 | 1.83 | 1.915 | 1.765 | 0 |
| 1723564500 | 1.89 | -0.24 | -11.27 | 2.11 | 2.1349999 | 1.885 | 0 |
| 1723478100 | 2.13 | -0.2 | -8.58 | 2.315 | 2.335 | 2.06 | 0 |
| 1723218900 | 2.33 | -0.12 | -4.70 | 2.325 | 2.4049999 | 2.245 | 0 |
| 1723132500 | 2.445 | 0.09 | 4.04 | 2.7 | 2.785 | 2.445 | 0 |
| 1723046100 | 2.35 | -0.08 | -3.29 | 2.455 | 2.49 | 2.24 | 0 |
| 1722959700 | 2.43 | -0.29 | -10.50 | 2.54 | 2.75 | 2.38 | 0 |
| 1722873300 | 2.715 | 0.27 | 10.82 | 3.0299999 | 3.14 | 2.67 | 0 |
| 1722614100 | 2.45 | 0.47 | 23.43 | 2.425 | 2.61 | 2.38 | 0 |
| 1722527700 | 1.985 | 0.11 | 5.59 | 1.74 | 2.02 | 1.72 | 0 |
| 1722441300 | 1.88 | -0.41 | -17.90 | 2.19 | 2.205 | 1.88 | 0 |
| 1722354900 | 2.29 | 0.28 | 13.93 | 2.105 | 2.36 | 2.0299999 | 0 |
| 1722268500 | 2.0099999 | 0 | 0.00 | 1.98 | 2.0299999 | 1.875 | 0 |
| 1722009300 | 2.0099999 | 0.06 | 3.08 | 2.04 | 2.065 | 1.92 | 0 |
| 1721922900 | 1.95 | 0.17 | 9.55 | 1.985 | 2.285 | 1.905 | 0 |
| 1721836500 | 1.78 | 0.24 | 15.21 | 1.715 | 1.79 | 1.71 | 0 |
| 1721750100 | 1.545 | -0.11 | -6.36 | 1.605 | 1.66 | 1.535 | 0 |
| 1721663700 | 1.65 | -0.07 | -4.07 | 1.79 | 1.795 | 1.595 | 0 |
| 1721404500 | 1.72 | -0.1 | -5.23 | 1.685 | 1.775 | 1.65 | 0 |
| 1721318100 | 1.815 | 0.13 | 7.72 | 1.72 | 1.815 | 1.625 | 0 |
| 1721231700 | 1.685 | 0.2 | 13.77 | 1.54 | 1.75 | 1.54 | 0 |
| 1721145300 | 1.481 | 0.11 | 8.26 | 1.468 | 1.545 | 1.43 | 0 |
| 1721058900 | 1.368 | 0.01 | 0.74 | 1.449 | 1.449 | 1.355 | 0 |
| 1720799700 | 1.358 | -0.07 | -4.63 | 1.565 | 1.565 | 1.35 | 0 |
| 1720713300 | 1.424 | 0.14 | 11.16 | 1.277 | 1.424 | 1.232 | 0 |
| 1720626900 | 1.281 | -0.07 | -5.25 | 1.371 | 1.374 | 1.273 | 0 |
| 1720540500 | 1.352 | -0.08 | -5.39 | 1.45 | 1.468 | 1.3 | 0 |
| 1720454100 | 1.429 | -0.05 | -3.38 | 1.58 | 1.59 | 1.3859999 | 0 |
| 1720194900 | 1.479 | -0.03 | -2.05 | 1.493 | 1.52 | 1.45 | 0 |
| 1720108500 | 1.51 | -0.02 | -0.98 | 1.474 | 1.535 | 1.462 | 0 |
| 1720022100 | 1.525 | -0.14 | -8.41 | 1.71 | 1.74 | 1.525 | 0 |
| 1719935700 | 1.665 | 0.04 | 2.78 | 1.645 | 1.715 | 1.6299999 | 0 |
| 1719849300 | 1.62 | 0.06 | 3.51 | 1.655 | 1.785 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
