We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.005 | -0.002 | -28.57 | 0.008 | 0.0095 | 0.005 | 0 |
| 1723218900 | 0.007 | -0.002 | -22.22 | 0.009 | 0.0115 | 0.006 | 0 |
| 1723132500 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1723046100 | 0.0085 | -0.001 | -10.53 | 0.012 | 0.017 | 0.0085 | 0 |
| 1722959700 | 0.0095 | -0.0085 | -47.22 | 0.025 | 0.027 | 0.0095 | 0 |
| 1722873300 | 0.018 | -0.0085 | -32.08 | 0.0055 | 0.0245 | 0.0055 | 0 |
| 1722614100 | 0.0265 | -0.0115 | -30.26 | 0.0305 | 0.04 | 0.024 | 0 |
| 1722527700 | 0.038 | -0.012 | -24.00 | 0.0605 | 0.0605 | 0.036 | 0 |
| 1722441300 | 0.05 | 0.005 | 11.11 | 0.052 | 0.0595 | 0.045 | 0 |
| 1722354900 | 0.045 | -0.006 | -11.76 | 0.0665 | 0.0735 | 0.045 | 0 |
| 1722268500 | 0.0509999 | 0.0204999 | 67.21 | 0.044 | 0.065 | 0.0429999 | 0 |
| 1722009300 | 0.0305 | -0.011 | -26.51 | 0.0485 | 0.055 | 0.03 | 0 |
| 1721922900 | 0.0415 | 0.0060001 | 16.90 | 0.0415 | 0.048 | 0.034 | 0 |
| 1721836500 | 0.0354999 | -0.102 | -74.18 | 0.0735 | 0.0805 | 0.0325 | 2000 |
| 1721750100 | 0.1375 | -0.0035 | -2.48 | 0.1734999 | 0.175 | 0.13 | 0 |
| 1721663700 | 0.1409999 | 0.0159999 | 12.80 | 0.1305 | 0.158 | 0.13 | 1000 |
| 1721404500 | 0.125 | -0.045 | -26.47 | 0.1615 | 0.165 | 0.1245 | 2600 |
| 1721318100 | 0.17 | 0.008 | 4.94 | 0.163 | 0.178 | 0.1495 | 0 |
| 1721231700 | 0.162 | -0.009 | -5.26 | 0.1885 | 0.1965 | 0.1595 | 300000 |
| 1721145300 | 0.171 | -0.0505 | -22.80 | 0.2025 | 0.209 | 0.151 | 300000 |
| 1721058900 | 0.2215 | 0.062 | 38.87 | 0.2265 | 0.2375 | 0.1955 | 600 |
| 1720799700 | 0.1595 | -0.0815 | -33.82 | 0.1165 | 0.1719999 | 0.115 | 3000 |
| 1720713300 | 0.241 | 0.0035 | 1.47 | 0.2485 | 0.2844999 | 0.236 | 1000 |
| 1720626900 | 0.2375 | 0.0175 | 7.95 | 0.254 | 0.2625 | 0.2225 | 1000 |
| 1720540500 | 0.22 | 0.0095 | 4.51 | 0.201 | 0.221 | 0.192 | 0 |
| 1720454100 | 0.2105 | 0.031 | 17.27 | 0.19 | 0.212 | 0.161 | 0 |
| 1720194900 | 0.1795 | -0.0075 | -4.01 | 0.1995 | 0.2065 | 0.164 | 0 |
| 1720108500 | 0.187 | 0.031 | 19.87 | 0.1875 | 0.1885 | 0.1665 | 0 |
| 1720022100 | 0.156 | 0.0475 | 43.78 | 0.1225 | 0.184 | 0.1195 | 1000 |
| 1719935700 | 0.1085 | 0.05 | 85.47 | 0.063 | 0.115 | 0.0555 | 0 |
| 1719849300 | 0.0585 | 0.018 | 44.44 | 0.044 | 0.0595 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
