We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.443 | -0.12 | -21.31 | 0.342 | 0.461 | 0.339 | 0 |
| 1720713300 | 0.5629999 | 0.0009999 | 0.18 | 0.5719999 | 0.631 | 0.557 | 0 |
| 1720626900 | 0.562 | 0.025 | 4.66 | 0.583 | 0.6 | 0.541 | 0 |
| 1720540500 | 0.537 | 0.021 | 4.07 | 0.492 | 0.538 | 0.477 | 0 |
| 1720454100 | 0.516 | 0.058 | 12.66 | 0.473 | 0.519 | 0.433 | 0 |
| 1720194900 | 0.458 | -0.006 | -1.29 | 0.486 | 0.503 | 0.428 | 0 |
| 1720108500 | 0.464 | 0.044 | 10.48 | 0.464 | 0.467 | 0.425 | 0 |
| 1720022100 | 0.42 | 0.092 | 28.05 | 0.352 | 0.462 | 0.3449999 | 0 |
| 1719935700 | 0.328 | 0.1165 | 55.08 | 0.2135 | 0.338 | 0.191 | 0 |
| 1719849300 | 0.2115 | 0.052 | 32.60 | 0.159 | 0.213 | 0.154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
