Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P24O83 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.082 | -0.015 | -15.46% | 0.091 | 0.0985 | 0.0795 | 0 |
| Jul 12 2024 | 0.097 | 0.0155 | 19.02% | 0.1305 | 0.1335 | 0.0945 | 0 |
| Jul 11 2024 | 0.0815 | 0.002 | 2.52% | 0.0895 | 0.0905 | 0.0725 | 0 |
| Jul 10 2024 | 0.0795 | -0.002 | -2.45% | 0.086 | 0.0885 | 0.078 | 0 |
| Jul 09 2024 | 0.0815 | -0.003 | -3.55% | 0.098 | 0.101 | 0.0815 | 0 |
| Jul 08 2024 | 0.0845 | -0.009 | -9.63% | 0.099 | 0.1025 | 0.0835 | 0 |
| Jul 05 2024 | 0.0935 | -0.011 | -10.53% | 0.10 | 0.1065 | 0.092 | 0 |
| Jul 04 2024 | 0.1045 | 0.001 | 0.97% | 0.1045 | 0.1135 | 0.104 | 0 |
| Jul 03 2024 | 0.1035 | -0.0195 | -15.85% | 0.1245 | 0.126 | 0.0995 | 0 |
| Jul 02 2024 | 0.123 | -0.0405 | -24.77% | 0.1705 | 0.183 | 0.1225 | 0 |
| Jul 01 2024 | 0.1635 | -0.028 | -14.62% | 0.197 | 0.20 | 0.1635 | 0 |
