Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P24O91 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.435 | 0.076 | 21.17% | 0.437 | 0.452 | 0.403 | 0 |
| Jul 12 2024 | 0.359 | -0.077 | -17.66% | 0.2975 | 0.373 | 0.295 | 0 |
| Jul 11 2024 | 0.436 | 0.005 | 1.16% | 0.444 | 0.481 | 0.432 | 0 |
| Jul 10 2024 | 0.431 | 0.016 | 3.86% | 0.45 | 0.46 | 0.417 | 0 |
| Jul 09 2024 | 0.415 | 0.016 | 4.01% | 0.389 | 0.416 | 0.38 | 0 |
| Jul 08 2024 | 0.399 | 0.041 | 11.45% | 0.37 | 0.40 | 0.343 | 0 |
| Jul 05 2024 | 0.358 | -0.006 | -1.65% | 0.378 | 0.39 | 0.339 | 0 |
| Jul 04 2024 | 0.364 | 0.032 | 9.64% | 0.364 | 0.366 | 0.339 | 0 |
| Jul 03 2024 | 0.332 | 0.067 | 25.28% | 0.2835 | 0.363 | 0.2785 | 0 |
| Jul 02 2024 | 0.265 | 0.079 | 42.47% | 0.192 | 0.273 | 0.1775 | 0 |
| Jul 01 2024 | 0.186 | 0.035 | 23.18% | 0.152 | 0.1875 | 0.149 | 0 |
