Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24OB2 20250321 200 (P24OB2)
NLBNPIT24OB2 20250321 200 (P24OB2) Historical

P24OB2 NLBNPIT24OB2 20250321 200

0.725

0.039 (5.69%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P24OB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.791	0.107	15.64%	0.795	0.814	0.742	0
Jul 12 2024	0.684	-0.111	-13.96%	0.584	0.703	0.58	0
Jul 11 2024	0.795	0.003	0.38%	0.804	0.857	0.788	0
Jul 10 2024	0.792	0.021	2.72%	0.815	0.83	0.772	0
Jul 09 2024	0.771	0.023	3.07%	0.727	0.772	0.715	0
Jul 08 2024	0.748	0.059	8.56%	0.705	0.75	0.668	0
Jul 05 2024	0.689	-0.007	-1.01%	0.718	0.735	0.659	0
Jul 04 2024	0.696	0.043	6.58%	0.697	0.70	0.658	0
Jul 03 2024	0.653	0.094	16.82%	0.585	0.694	0.577	0
Jul 02 2024	0.559	0.128	29.70%	0.433	0.571	0.407	0
Jul 01 2024	0.431	0.064	17.44%	0.364	0.433	0.359	0

NLBNPIT24OB2 20250321 200

NLBNPIT24O91 20250321 280

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions