We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.123 | -0.006 | -4.65 | 0.126 | 0.1285 | 0.121 | 0 |
| 1726156500 | 0.129 | -0.016 | -11.03 | 0.1275 | 0.1345 | 0.125 | 0 |
| 1726070100 | 0.145 | 0.0075 | 5.45 | 0.135 | 0.15 | 0.1315 | 0 |
| 1725983700 | 0.1375 | -0.015 | -9.84 | 0.1515 | 0.152 | 0.134 | 0 |
| 1725897300 | 0.1525 | 0.002 | 1.33 | 0.161 | 0.161 | 0.145 | 0 |
| 1725638100 | 0.1505 | 0.025 | 19.92 | 0.1245 | 0.1515 | 0.1155 | 10000 |
| 1725551700 | 0.1255 | -0.006 | -4.56 | 0.135 | 0.1365 | 0.117 | 0 |
| 1725465300 | 0.1315 | -0.0125 | -8.68 | 0.1565 | 0.1585 | 0.13 | 0 |
| 1725378900 | 0.144 | -0.003 | -2.04 | 0.1445 | 0.1455 | 0.13 | 0 |
| 1725292500 | 0.147 | -0.001 | -0.68 | 0.147 | 0.1495 | 0.146 | 0 |
| 1725033300 | 0.148 | -0.0015 | -1.00 | 0.1595 | 0.1605 | 0.1475 | 0 |
| 1724946900 | 0.1495 | -0.0135 | -8.28 | 0.17 | 0.17 | 0.14 | 10000 |
| 1724860500 | 0.163 | 0.0105 | 6.89 | 0.159 | 0.164 | 0.1525 | 0 |
| 1724774100 | 0.1525 | 0.006 | 4.10 | 0.151 | 0.158 | 0.1429999 | 0 |
| 1724687700 | 0.1465 | 0.01 | 7.33 | 0.139 | 0.149 | 0.1365 | 0 |
| 1724428500 | 0.1365 | -0.006 | -4.21 | 0.1595 | 0.1615 | 0.1345 | 0 |
| 1724342100 | 0.1424999 | 0.0069999 | 5.17 | 0.1405 | 0.1429999 | 0.131 | 0 |
| 1724255700 | 0.1355 | -0.001 | -0.73 | 0.1445 | 0.146 | 0.132 | 0 |
| 1724169300 | 0.1365 | -0.0055 | -3.87 | 0.1414999 | 0.1424999 | 0.13 | 0 |
| 1724082900 | 0.1419999 | -0.014 | -8.97 | 0.1595 | 0.166 | 0.14 | 0 |
| 1723823700 | 0.156 | -0.0235 | -13.09 | 0.158 | 0.167 | 0.148 | 0 |
| 1723650900 | 0.1795 | 0.005 | 2.87 | 0.1745 | 0.184 | 0.1695 | 0 |
| 1723564500 | 0.1745 | -0.0235 | -11.87 | 0.1995 | 0.2034999 | 0.1724999 | 0 |
| 1723478100 | 0.198 | -0.001 | -0.50 | 0.1965 | 0.2039999 | 0.192 | 0 |
| 1723218900 | 0.199 | -0.0075 | -3.63 | 0.206 | 0.215 | 0.1975 | 0 |
| 1723132500 | 0.2065 | 0.004 | 1.98 | 0.239 | 0.242 | 0.2054999 | 0 |
| 1723046100 | 0.2025 | -0.0175 | -7.95 | 0.218 | 0.221 | 0.197 | 0 |
| 1722959700 | 0.22 | 0.001 | 0.46 | 0.218 | 0.2395 | 0.2155 | 0 |
| 1722873300 | 0.219 | 0.026 | 13.47 | 0.2405 | 0.271 | 0.209 | 0 |
| 1722614100 | 0.193 | 0.0575 | 42.44 | 0.169 | 0.195 | 0.1545 | 0 |
| 1722527700 | 0.1355 | 0.0115 | 9.27 | 0.128 | 0.138 | 0.125 | 0 |
| 1722441300 | 0.124 | -0.01 | -7.46 | 0.139 | 0.1445 | 0.121 | 0 |
| 1722354900 | 0.134 | 0.0045 | 3.47 | 0.13 | 0.134 | 0.1245 | 0 |
| 1722268500 | 0.1295 | -0.02 | -13.38 | 0.1465 | 0.148 | 0.1225 | 0 |
| 1722009300 | 0.1495 | 0.0080001 | 5.65 | 0.1495 | 0.153 | 0.1429999 | 0 |
| 1721922900 | 0.1414999 | -0.008 | -5.35 | 0.162 | 0.1719999 | 0.1385 | 0 |
| 1721836500 | 0.1495 | 0.0445 | 42.38 | 0.145 | 0.153 | 0.1365 | 0 |
| 1721750100 | 0.105 | -0.006 | -5.41 | 0.11 | 0.114 | 0.101 | 0 |
| 1721663700 | 0.111 | -0.0105 | -8.64 | 0.131 | 0.131 | 0.1075 | 0 |
| 1721404500 | 0.1215 | 0.0135 | 12.50 | 0.1215 | 0.125 | 0.1155 | 0 |
| 1721318100 | 0.108 | -0.0065 | -5.68 | 0.121 | 0.121 | 0.1055 | 0 |
| 1721231700 | 0.1145 | 0.0035 | 3.15 | 0.1165 | 0.1215 | 0.1065 | 0 |
| 1721145300 | 0.111 | 0.0090001 | 8.82 | 0.1175 | 0.12 | 0.1105 | 0 |
| 1721058900 | 0.1019999 | -0.015 | -12.82 | 0.11 | 0.1175 | 0.0995 | 0 |
| 1720799700 | 0.117 | 0.0155 | 15.27 | 0.1475 | 0.15 | 0.1145 | 0 |
| 1720713300 | 0.1015 | 0.002 | 2.01 | 0.1095 | 0.11 | 0.093 | 0 |
| 1720626900 | 0.0995 | -0.002 | -1.97 | 0.106 | 0.108 | 0.097 | 0 |
| 1720540500 | 0.1015 | -0.0025 | -2.40 | 0.1175 | 0.1205 | 0.101 | 0 |
| 1720454100 | 0.104 | -0.0075 | -6.73 | 0.118 | 0.1215 | 0.1035 | 0 |
| 1720194900 | 0.1115 | -0.0105 | -8.61 | 0.118 | 0.1235 | 0.1095 | 0 |
| 1720108500 | 0.122 | 0.002 | 1.67 | 0.1225 | 0.1305 | 0.1215 | 0 |
| 1720022100 | 0.12 | -0.017 | -12.41 | 0.14 | 0.1414999 | 0.118 | 0 |
| 1719935700 | 0.137 | -0.036 | -20.81 | 0.18 | 0.1905 | 0.137 | 0 |
| 1719849300 | 0.1729999 | -0.023 | -11.73 | 0.202 | 0.2044999 | 0.1729999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
