We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2865 | 0.0005001 | 0.17 | 0.2814999 | 0.294 | 0.275 | 0 |
| 1723218900 | 0.2859999 | -0.008 | -2.72 | 0.293 | 0.304 | 0.2834999 | 0 |
| 1723132500 | 0.294 | 0.004 | 1.38 | 0.333 | 0.337 | 0.2925 | 0 |
| 1723046100 | 0.29 | -0.02 | -6.45 | 0.306 | 0.311 | 0.281 | 0 |
| 1722959700 | 0.31 | 0.005 | 1.64 | 0.301 | 0.33 | 0.2975 | 0 |
| 1722873300 | 0.305 | 0.0295 | 10.71 | 0.34 | 0.369 | 0.299 | 0 |
| 1722614100 | 0.2755 | 0.0710001 | 34.72 | 0.2455 | 0.278 | 0.227 | 0 |
| 1722527700 | 0.2044999 | 0.0164999 | 8.78 | 0.191 | 0.2075 | 0.18 | 0 |
| 1722441300 | 0.188 | -0.014 | -6.93 | 0.2054999 | 0.214 | 0.183 | 0 |
| 1722354900 | 0.202 | 0.0065 | 3.32 | 0.1935 | 0.202 | 0.1865 | 0 |
| 1722268500 | 0.1955 | -0.029 | -12.92 | 0.2175 | 0.2195 | 0.186 | 0 |
| 1722009300 | 0.2245 | 0.012 | 5.65 | 0.2205 | 0.2285 | 0.2115 | 0 |
| 1721922900 | 0.2125 | -0.0115 | -5.13 | 0.238 | 0.253 | 0.2085 | 0 |
| 1721836500 | 0.224 | 0.063 | 39.13 | 0.215 | 0.229 | 0.2039999 | 0 |
| 1721750100 | 0.161 | -0.0075 | -4.45 | 0.164 | 0.1695 | 0.155 | 0 |
| 1721663700 | 0.1685 | -0.015 | -8.17 | 0.1915 | 0.1915 | 0.163 | 0 |
| 1721404500 | 0.1835 | 0.021 | 12.92 | 0.1785 | 0.185 | 0.1739999 | 0 |
| 1721318100 | 0.1625 | -0.0095 | -5.52 | 0.1785 | 0.1785 | 0.1595 | 0 |
| 1721231700 | 0.1719999 | 0.0044999 | 2.69 | 0.1715 | 0.178 | 0.16 | 0 |
| 1721145300 | 0.1675 | 0.0135 | 8.77 | 0.1724999 | 0.1805 | 0.1665 | 0 |
| 1721058900 | 0.154 | -0.0215 | -12.25 | 0.162 | 0.1734999 | 0.1505 | 0 |
| 1720799700 | 0.1755 | 0.022 | 14.33 | 0.2165 | 0.22 | 0.1724999 | 0 |
| 1720713300 | 0.1535 | 0.0025 | 1.66 | 0.1615 | 0.1625 | 0.1414999 | 0 |
| 1720626900 | 0.151 | -0.0035 | -2.27 | 0.157 | 0.1595 | 0.1485 | 0 |
| 1720540500 | 0.1545 | -0.0035 | -2.22 | 0.1739999 | 0.1775 | 0.154 | 0 |
| 1720454100 | 0.158 | -0.012 | -7.06 | 0.176 | 0.18 | 0.1575 | 0 |
| 1720194900 | 0.17 | -0.011 | -6.08 | 0.175 | 0.1835 | 0.1675 | 0 |
| 1720108500 | 0.181 | -0.0015 | -0.82 | 0.1815 | 0.192 | 0.1805 | 0 |
| 1720022100 | 0.1825 | -0.0225 | -10.98 | 0.206 | 0.2085 | 0.177 | 0 |
| 1719935700 | 0.2049999 | -0.048 | -18.97 | 0.261 | 0.275 | 0.2044999 | 0 |
| 1719849300 | 0.253 | -0.031 | -10.92 | 0.29 | 0.293 | 0.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
