![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.2395 | -0.002 | -0.83 | 0.239 | 0.246 | 0.234 | 0 |
1723218900 | 0.2415 | -0.007 | -2.82 | 0.2485 | 0.257 | 0.2395 | 0 |
1723132500 | 0.2485 | 0.003 | 1.22 | 0.281 | 0.2844999 | 0.247 | 0 |
1723046100 | 0.2455 | -0.0165 | -6.30 | 0.261 | 0.264 | 0.24 | 0 |
1722959700 | 0.262 | -0.0015 | -0.57 | 0.2605 | 0.2805 | 0.257 | 0 |
1722873300 | 0.2635 | 0.0275 | 11.65 | 0.2824999 | 0.316 | 0.2515 | 0 |
1722614100 | 0.236 | 0.058 | 32.58 | 0.211 | 0.2375 | 0.197 | 0 |
1722527700 | 0.178 | 0.0135 | 8.21 | 0.169 | 0.18 | 0.1665 | 0 |
1722441300 | 0.1645 | -0.011 | -6.27 | 0.1805 | 0.1865 | 0.1615 | 0 |
1722354900 | 0.1755 | 0.0055 | 3.24 | 0.1705 | 0.1755 | 0.165 | 10000 |
1722268500 | 0.17 | -0.02 | -10.53 | 0.1875 | 0.189 | 0.163 | 0 |
1722009300 | 0.19 | 0.008 | 4.40 | 0.19 | 0.194 | 0.1835 | 0 |
1721922900 | 0.182 | -0.0085 | -4.46 | 0.203 | 0.2135 | 0.1795 | 0 |
1721836500 | 0.1905 | 0.047 | 32.75 | 0.186 | 0.194 | 0.179 | 0 |
1721750100 | 0.1435 | -0.0055 | -3.69 | 0.1475 | 0.1515 | 0.139 | 0 |
1721663700 | 0.149 | -0.0115 | -7.17 | 0.1695 | 0.1695 | 0.1455 | 0 |
1721404500 | 0.1605 | 0.0145 | 9.93 | 0.16 | 0.163 | 0.1535 | 2000 |
1721318100 | 0.146 | -0.007 | -4.58 | 0.16 | 0.16 | 0.1435 | 0 |
1721231700 | 0.153 | 0.003 | 2.00 | 0.155 | 0.1595 | 0.1435 | 0 |
1721145300 | 0.15 | 0.0095 | 6.76 | 0.1565 | 0.159 | 0.149 | 0 |
1721058900 | 0.1405 | -0.016 | -10.22 | 0.148 | 0.156 | 0.1375 | 0 |
1720799700 | 0.1565 | 0.0165 | 11.79 | 0.189 | 0.1915 | 0.154 | 2000 |
1720713300 | 0.14 | 0.0025 | 1.82 | 0.1475 | 0.148 | 0.13 | 0 |
1720626900 | 0.1375 | -0.0025 | -1.79 | 0.144 | 0.1455 | 0.134 | 0 |
1720540500 | 0.14 | -0.0025 | -1.75 | 0.1565 | 0.1595 | 0.1395 | 0 |
1720454100 | 0.1424999 | -0.008 | -5.32 | 0.158 | 0.1615 | 0.1414999 | 0 |
1720194900 | 0.1505 | -0.01 | -6.23 | 0.156 | 0.1615 | 0.1485 | 0 |
1720108500 | 0.1605 | 0.0005 | 0.31 | 0.1605 | 0.17 | 0.16 | 0 |
1720022100 | 0.16 | -0.016 | -9.09 | 0.1785 | 0.18 | 0.1565 | 0 |
1719935700 | 0.176 | -0.0375 | -17.56 | 0.22 | 0.23 | 0.175 | 0 |
1719849300 | 0.2135 | -0.0225 | -9.53 | 0.241 | 0.2435 | 0.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions