We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.331 | 0 | 0.00 | 0.327 | 0.338 | 0.321 | 0 |
| 1723218900 | 0.331 | -0.007 | -2.07 | 0.338 | 0.349 | 0.329 | 0 |
| 1723132500 | 0.338 | 0.002 | 0.60 | 0.377 | 0.382 | 0.338 | 0 |
| 1723046100 | 0.336 | -0.019 | -5.35 | 0.352 | 0.357 | 0.329 | 0 |
| 1722959700 | 0.355 | 0.002 | 0.57 | 0.3469999 | 0.375 | 0.343 | 0 |
| 1722873300 | 0.353 | 0.03 | 9.29 | 0.384 | 0.414 | 0.3449999 | 0 |
| 1722614100 | 0.323 | 0.07 | 27.67 | 0.2925 | 0.325 | 0.273 | 0 |
| 1722527700 | 0.253 | 0.018 | 7.66 | 0.2385 | 0.2555 | 0.2375 | 0 |
| 1722441300 | 0.235 | -0.014 | -5.62 | 0.253 | 0.2615 | 0.2305 | 0 |
| 1722354900 | 0.249 | 0.0065 | 2.68 | 0.2405 | 0.2495 | 0.2335 | 0 |
| 1722268500 | 0.2425 | -0.027 | -10.02 | 0.2635 | 0.2655 | 0.2325 | 0 |
| 1722009300 | 0.2695 | 0.011 | 4.26 | 0.2665 | 0.2745 | 0.2575 | 0 |
| 1721922900 | 0.2585 | -0.012 | -4.44 | 0.2834999 | 0.2975 | 0.2545 | 0 |
| 1721836500 | 0.2705 | 0.064 | 30.99 | 0.2615 | 0.275 | 0.2525 | 0 |
| 1721750100 | 0.2065 | -0.007 | -3.28 | 0.2085 | 0.214 | 0.1995 | 0 |
| 1721663700 | 0.2135 | -0.0145 | -6.36 | 0.2365 | 0.2365 | 0.2075 | 0 |
| 1721404500 | 0.228 | 0.02 | 9.62 | 0.2235 | 0.2295 | 0.218 | 0 |
| 1721318100 | 0.208 | -0.009 | -4.15 | 0.224 | 0.224 | 0.2049999 | 0 |
| 1721231700 | 0.217 | 0.0035 | 1.64 | 0.2175 | 0.224 | 0.2049999 | 0 |
| 1721145300 | 0.2135 | 0.0135 | 6.75 | 0.219 | 0.2265 | 0.2125 | 0 |
| 1721058900 | 0.2 | -0.022 | -9.91 | 0.2075 | 0.219 | 0.1955 | 0 |
| 1720799700 | 0.222 | 0.023 | 11.56 | 0.263 | 0.266 | 0.219 | 2000 |
| 1720713300 | 0.199 | 0.0025 | 1.27 | 0.207 | 0.2075 | 0.187 | 0 |
| 1720626900 | 0.1965 | -0.004 | -2.00 | 0.2025 | 0.2049999 | 0.193 | 0 |
| 1720540500 | 0.2005 | -0.004 | -1.96 | 0.22 | 0.224 | 0.2 | 0 |
| 1720454100 | 0.2044999 | -0.0105 | -4.88 | 0.2225 | 0.2265 | 0.203 | 0 |
| 1720194900 | 0.215 | -0.0105 | -4.66 | 0.22 | 0.228 | 0.2125 | 0 |
| 1720108500 | 0.2255 | -0.003 | -1.31 | 0.2265 | 0.237 | 0.225 | 0 |
| 1720022100 | 0.2285 | -0.0205 | -8.23 | 0.25 | 0.252 | 0.2225 | 1000 |
| 1719935700 | 0.249 | -0.0475 | -16.02 | 0.304 | 0.318 | 0.2475 | 1000 |
| 1719849300 | 0.2965 | -0.0295 | -9.05 | 0.332 | 0.335 | 0.2955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
