We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.612 | 0.0490001 | 8.70 | 0.6919999 | 0.6929999 | 0.603 | 0 |
| 1720713300 | 0.5629999 | 0.0039999 | 0.72 | 0.5699999 | 0.5719999 | 0.534 | 0 |
| 1720626900 | 0.559 | -0.01 | -1.76 | 0.562 | 0.5679999 | 0.55 | 0 |
| 1720540500 | 0.5689999 | -0.006 | -1.04 | 0.6 | 0.609 | 0.5669999 | 0 |
| 1720454100 | 0.575 | -0.028 | -4.64 | 0.607 | 0.615 | 0.573 | 0 |
| 1720194900 | 0.603 | -0.008 | -1.31 | 0.598 | 0.622 | 0.591 | 0 |
| 1720108500 | 0.611 | -0.013 | -2.08 | 0.612 | 0.634 | 0.61 | 0 |
| 1720022100 | 0.624 | -0.047 | -7.00 | 0.664 | 0.668 | 0.609 | 0 |
| 1719935700 | 0.671 | -0.09 | -11.83 | 0.771 | 0.795 | 0.666 | 0 |
| 1719849300 | 0.761 | -0.054 | -6.63 | 0.8189999 | 0.825 | 0.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
