P24OX6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.433 | -0.12 | -7.85% | 1.57 | 1.595 | 1.433 | 0 |
Jul 12 2024 | 1.555 | 0.03 | 2.30% | 1.59 | 1.635 | 1.545 | 0 |
Jul 11 2024 | 1.52 | -0.17 | -10.06% | 1.675 | 1.69 | 1.515 | 0 |
Jul 10 2024 | 1.69 | -0.12 | -6.37% | 1.73 | 1.74 | 1.66 | 0 |
Jul 09 2024 | 1.805 | 0.08 | 4.34% | 1.765 | 1.815 | 1.74 | 0 |
Jul 08 2024 | 1.73 | 0.05 | 2.98% | 1.695 | 1.75 | 1.695 | 0 |
Jul 05 2024 | 1.68 | -0.12 | -6.41% | 1.775 | 1.79 | 1.675 | 0 |
Jul 04 2024 | 1.795 | 0.01 | 0.56% | 1.82 | 1.84 | 1.785 | 0 |
Jul 03 2024 | 1.785 | -0.19 | -9.62% | 1.915 | 1.92 | 1.78 | 0 |
Jul 02 2024 | 1.975 | -0.01 | -0.25% | 1.955 | 2.01 | 1.93 | 0 |
Jul 01 2024 | 1.98 | 0.00 | 0.25% | 1.995 | 2.005 | 1.925 | 0 |