Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P24P09 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.373 | 0.002 | 0.54% | 0.364 | 0.376 | 0.354 | 0 |
| Jul 12 2024 | 0.371 | -0.04 | -9.73% | 0.375 | 0.377 | 0.351 | 0 |
| Jul 11 2024 | 0.411 | 0.037 | 9.89% | 0.385 | 0.414 | 0.374 | 0 |
| Jul 10 2024 | 0.374 | 0.014 | 3.89% | 0.368 | 0.397 | 0.366 | 0 |
| Jul 09 2024 | 0.36 | -0.025 | -6.49% | 0.384 | 0.392 | 0.36 | 0 |
| Jul 08 2024 | 0.385 | -0.008 | -2.04% | 0.382 | 0.398 | 0.378 | 0 |
| Jul 05 2024 | 0.393 | 0.039 | 11.02% | 0.369 | 0.393 | 0.362 | 0 |
| Jul 04 2024 | 0.354 | -0.007 | -1.94% | 0.356 | 0.367 | 0.35 | 0 |
| Jul 03 2024 | 0.361 | 0.044 | 13.88% | 0.318 | 0.368 | 0.318 | 0 |
| Jul 02 2024 | 0.317 | 0.017 | 5.67% | 0.308 | 0.331 | 0.299 | 0 |
| Jul 01 2024 | 0.30 | -0.007 | -2.28% | 0.294 | 0.315 | 0.294 | 0 |
