We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.615 | -0.12 | -6.92 | 1.625 | 1.715 | 1.6 | 0 |
| 1729007700 | 1.735 | -0.02 | -1.14 | 1.65 | 1.78 | 1.65 | 0 |
| 1728921300 | 1.755 | -0.2 | -10.23 | 1.83 | 1.855 | 1.725 | 0 |
| 1728662100 | 1.955 | 0.11 | 5.96 | 1.895 | 1.975 | 1.855 | 0 |
| 1728575700 | 1.845 | -0.13 | -6.58 | 1.9 | 1.95 | 1.81 | 0 |
| 1728489300 | 1.975 | -0.08 | -3.89 | 2.06 | 2.06 | 1.915 | 0 |
| 1728402900 | 2.055 | -0.08 | -3.52 | 2.1549999 | 2.19 | 2.055 | 0 |
| 1728316500 | 2.13 | 0.05 | 2.65 | 2.07 | 2.1549999 | 2.0299999 | 0 |
| 1728057300 | 2.075 | -0.29 | -12.26 | 2.43 | 2.455 | 2.065 | 0 |
| 1727970900 | 2.365 | -0.15 | -5.96 | 2.43 | 2.525 | 2.365 | 0 |
| 1727884500 | 2.515 | -0.15 | -5.63 | 2.65 | 2.72 | 2.47 | 0 |
| 1727798100 | 2.665 | -0.43 | -13.75 | 2.985 | 3.0299999 | 2.615 | 0 |
| 1727711700 | 3.09 | -0.06 | -1.90 | 3.16 | 3.38 | 3.05 | 0 |
| 1727452500 | 3.15 | -0.06 | -1.87 | 3.14 | 3.37 | 2.935 | 0 |
| 1727366100 | 3.21 | 0.16 | 5.25 | 3.0099999 | 3.21 | 2.915 | 0 |
| 1727279700 | 3.05 | 0.01 | 0.33 | 3.27 | 3.37 | 3.05 | 0 |
| 1727193300 | 3.04 | 0.12 | 3.93 | 2.825 | 3.08 | 2.775 | 0 |
| 1727106900 | 2.925 | -0.03 | -1.02 | 3.07 | 3.07 | 2.645 | 0 |
| 1726847700 | 2.955 | -0.02 | -0.67 | 3.12 | 3.2 | 2.955 | 0 |
| 1726761300 | 2.975 | 0.05 | 1.71 | 2.95 | 3.21 | 2.86 | 0 |
| 1726674900 | 2.925 | 0 | 0.00 | 2.925 | 3.02 | 2.87 | 0 |
| 1726588500 | 2.925 | -0.02 | -0.68 | 2.98 | 3.08 | 2.91 | 0 |
| 1726502100 | 2.945 | 0.17 | 6.13 | 2.805 | 3.0099999 | 2.8 | 0 |
| 1726242900 | 2.775 | 0.29 | 11.67 | 2.725 | 2.845 | 2.685 | 0 |
| 1726156500 | 2.485 | 0.07 | 3.11 | 2.435 | 2.545 | 2.37 | 0 |
| 1726070100 | 2.41 | -0.06 | -2.23 | 2.58 | 2.62 | 2.36 | 0 |
| 1725983700 | 2.465 | -0.09 | -3.33 | 2.525 | 2.565 | 2.42 | 0 |
| 1725897300 | 2.55 | -0.41 | -13.71 | 2.73 | 2.74 | 2.535 | 0 |
| 1725638100 | 2.955 | 0.06 | 1.90 | 3.05 | 3.22 | 2.765 | 0 |
| 1725551700 | 2.9 | 0.03 | 1.05 | 2.87 | 3.07 | 2.85 | 0 |
| 1725465300 | 2.87 | 0.18 | 6.69 | 2.74 | 2.945 | 2.6549999 | 0 |
| 1725378900 | 2.69 | -0.17 | -5.78 | 2.775 | 2.835 | 2.65 | 0 |
| 1725292500 | 2.855 | -0.02 | -0.52 | 2.815 | 2.91 | 2.815 | 0 |
| 1725033300 | 2.87 | -0.11 | -3.53 | 2.985 | 3.07 | 2.845 | 0 |
| 1724946900 | 2.975 | -0.28 | -8.46 | 3.31 | 3.32 | 2.8849999 | 0 |
| 1724860500 | 3.25 | -0.22 | -6.34 | 3.33 | 3.44 | 3.14 | 0 |
| 1724774100 | 3.47 | -0.06 | -1.70 | 3.51 | 3.57 | 3.42 | 0 |
| 1724687700 | 3.53 | -0.15 | -4.08 | 3.61 | 3.64 | 3.43 | 0 |
| 1724428500 | 3.68 | 0.5 | 15.72 | 3.25 | 3.68 | 3.17 | 0 |
| 1724342100 | 3.18 | -0.2 | -5.92 | 3.39 | 3.47 | 3.14 | 0 |
| 1724255700 | 3.38 | 0.19 | 5.96 | 3.3 | 3.38 | 3.22 | 0 |
| 1724169300 | 3.19 | 0.2 | 6.69 | 3.07 | 3.27 | 3.04 | 0 |
| 1724082900 | 2.99 | 0.37 | 13.90 | 2.92 | 3.0299999 | 2.825 | 0 |
| 1723823700 | 2.625 | -0.18 | -6.25 | 2.555 | 2.67 | 2.52 | 0 |
| 1723650900 | 2.8 | 0.37 | 14.99 | 2.61 | 2.915 | 2.61 | 0 |
| 1723564500 | 2.435 | 0.1 | 4.28 | 2.335 | 2.48 | 2.23 | 0 |
| 1723478100 | 2.335 | 0.02 | 0.86 | 2.2599999 | 2.345 | 2.245 | 0 |
| 1723218900 | 2.315 | 0.05 | 2.21 | 2.31 | 2.34 | 2.24 | 0 |
| 1723132500 | 2.265 | -0.07 | -2.79 | 2.36 | 2.43 | 2.165 | 0 |
| 1723046100 | 2.33 | -0.08 | -3.12 | 2.29 | 2.355 | 2.235 | 0 |
| 1722959700 | 2.4049999 | -0.26 | -9.59 | 2.495 | 2.495 | 2.29 | 0 |
| 1722873300 | 2.66 | 0.3 | 12.47 | 2.305 | 2.89 | 2.27 | 0 |
| 1722614100 | 2.365 | 0.6 | 33.62 | 1.825 | 2.365 | 1.79 | 0 |
| 1722527700 | 1.77 | -0.12 | -6.10 | 1.765 | 1.865 | 1.74 | 0 |
| 1722441300 | 1.885 | 0.1 | 5.60 | 1.86 | 1.995 | 1.83 | 0 |
| 1722354900 | 1.785 | -0.1 | -5.05 | 1.86 | 1.935 | 1.785 | 0 |
| 1722268500 | 1.88 | -0.17 | -8.29 | 2.025 | 2.045 | 1.81 | 0 |
| 1722009300 | 2.05 | -0.07 | -3.07 | 2.085 | 2.1 | 2.0099999 | 0 |
| 1721922900 | 2.115 | 0.04 | 1.68 | 2.02 | 2.14 | 1.975 | 0 |
| 1721836500 | 2.08 | 0.02 | 0.73 | 2.045 | 2.125 | 1.96 | 0 |
| 1721750100 | 2.065 | -0.13 | -5.71 | 2.19 | 2.205 | 2.035 | 0 |
| 1721663700 | 2.19 | -0.06 | -2.45 | 2.225 | 2.255 | 2.16 | 0 |
| 1721404500 | 2.245 | -0.07 | -3.02 | 2.24 | 2.2799999 | 2.205 | 0 |
| 1721318100 | 2.315 | -0.15 | -5.89 | 2.465 | 2.48 | 2.315 | 0 |
| 1721231700 | 2.46 | 0.25 | 11.06 | 2.2799999 | 2.5099999 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
