We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.63 | -0.16 | -5.57 | 2.645 | 2.765 | 2.61 | 0 |
| 1729007700 | 2.785 | -0.03 | -1.07 | 2.675 | 2.84 | 2.675 | 0 |
| 1728921300 | 2.815 | -0.26 | -8.31 | 2.915 | 2.95 | 2.7799999 | 0 |
| 1728662100 | 3.07 | 0.15 | 4.96 | 2.985 | 3.1 | 2.94 | 0 |
| 1728575700 | 2.925 | -0.18 | -5.65 | 3 | 3.06 | 2.88 | 0 |
| 1728489300 | 3.1 | -0.09 | -2.82 | 3.21 | 3.21 | 3.02 | 0 |
| 1728402900 | 3.19 | -0.09 | -2.74 | 3.32 | 3.36 | 3.19 | 0 |
| 1728316500 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.31 | 3.15 | 0 |
| 1728057300 | 3.2 | -0.34 | -9.60 | 3.65 | 3.66 | 3.18 | 0 |
| 1727970900 | 3.54 | -0.19 | -5.09 | 3.63 | 3.74 | 3.54 | 0 |
| 1727884500 | 3.73 | -0.17 | -4.36 | 3.88 | 3.97 | 3.67 | 0 |
| 1727798100 | 3.9 | -0.5 | -11.36 | 4.28 | 4.33 | 3.83 | 0 |
| 1727711700 | 4.4 | -0.08 | -1.79 | 4.46 | 4.73 | 4.36 | 0 |
| 1727452500 | 4.48 | -0.07 | -1.54 | 4.47 | 4.72 | 4.23 | 0 |
| 1727366100 | 4.55 | 0.18 | 4.12 | 4.33 | 4.55 | 4.21 | 0 |
| 1727279700 | 4.37 | 0.01 | 0.23 | 4.63 | 4.74 | 4.37 | 0 |
| 1727193300 | 4.36 | 0.13 | 3.07 | 4.08 | 4.41 | 4.05 | 0 |
| 1727106900 | 4.23 | -0.03 | -0.70 | 4.39 | 4.39 | 3.9 | 0 |
| 1726847700 | 4.26 | -0.02 | -0.47 | 4.45 | 4.54 | 4.26 | 0 |
| 1726761300 | 4.28 | 0.07 | 1.66 | 4.25 | 4.55 | 4.15 | 0 |
| 1726674900 | 4.21 | 0 | 0.00 | 4.22 | 4.33 | 4.15 | 0 |
| 1726588500 | 4.21 | -0.03 | -0.71 | 4.2699999 | 4.39 | 4.19 | 0 |
| 1726502100 | 4.24 | 0.2 | 4.95 | 4.07 | 4.3099999 | 4.0599999 | 0 |
| 1726242900 | 4.04 | 0.34 | 9.19 | 3.98 | 4.12 | 3.94 | 0 |
| 1726156500 | 3.7 | 0.1 | 2.78 | 3.63 | 3.77 | 3.56 | 0 |
| 1726070100 | 3.6 | -0.07 | -1.91 | 3.8 | 3.85 | 3.54 | 0 |
| 1725983700 | 3.67 | -0.1 | -2.65 | 3.74 | 3.79 | 3.61 | 0 |
| 1725897300 | 3.77 | -0.45 | -10.66 | 3.98 | 3.98 | 3.75 | 0 |
| 1725638100 | 4.22 | 0.07 | 1.69 | 4.32 | 4.5199999 | 4 | 0 |
| 1725551700 | 4.15 | 0.03 | 0.73 | 4.12 | 4.35 | 4.09 | 0 |
| 1725465300 | 4.12 | 0.22 | 5.64 | 3.96 | 4.21 | 3.87 | 0 |
| 1725378900 | 3.9 | -0.19 | -4.65 | 4 | 4.07 | 3.86 | 0 |
| 1725292500 | 4.09 | -0.01 | -0.24 | 4.04 | 4.15 | 4.04 | 0 |
| 1725033300 | 4.1 | -0.12 | -2.84 | 4.23 | 4.32 | 4.08 | 0 |
| 1724946900 | 4.22 | -0.3 | -6.64 | 4.61 | 4.62 | 4.11 | 0 |
| 1724860500 | 4.5199999 | -0.27 | -5.64 | 4.63 | 4.75 | 4.41 | 0 |
| 1724774100 | 4.79 | -0.05 | -1.03 | 4.82 | 4.89 | 4.73 | 0 |
| 1724687700 | 4.84 | -0.18 | -3.59 | 4.93 | 4.97 | 4.73 | 0 |
| 1724428500 | 5.0199999 | 0.56 | 12.56 | 4.54 | 5.0199999 | 4.44 | 0 |
| 1724342100 | 4.46 | -0.22 | -4.70 | 4.69 | 4.7699999 | 4.41 | 0 |
| 1724255700 | 4.68 | 0.22 | 4.93 | 4.57 | 4.68 | 4.49 | 0 |
| 1724169300 | 4.46 | 0.24 | 5.69 | 4.3099999 | 4.53 | 4.28 | 0 |
| 1724082900 | 4.22 | 0.43 | 11.35 | 4.14 | 4.2699999 | 4.0199999 | 0 |
| 1723823700 | 3.79 | -0.2 | -5.01 | 3.72 | 3.84 | 3.67 | 0 |
| 1723650900 | 3.99 | 0.43 | 12.08 | 3.77 | 4.13 | 3.77 | 0 |
| 1723564500 | 3.56 | 0.11 | 3.19 | 3.45 | 3.61 | 3.32 | 0 |
| 1723478100 | 3.45 | 0.03 | 0.88 | 3.35 | 3.46 | 3.33 | 0 |
| 1723218900 | 3.42 | 0.08 | 2.40 | 3.4 | 3.44 | 3.32 | 0 |
| 1723132500 | 3.34 | -0.1 | -2.91 | 3.46 | 3.54 | 3.21 | 0 |
| 1723046100 | 3.44 | -0.06 | -1.71 | 3.36 | 3.45 | 3.32 | 0 |
| 1722959700 | 3.5 | -0.28 | -7.41 | 3.6 | 3.6 | 3.35 | 0 |
| 1722873300 | 3.78 | 0.35 | 10.20 | 3.37 | 4.03 | 3.3 | 0 |
| 1722614100 | 3.43 | 0.72 | 26.57 | 2.79 | 3.44 | 2.74 | 0 |
| 1722527700 | 2.71 | -0.17 | -5.90 | 2.715 | 2.85 | 2.675 | 0 |
| 1722441300 | 2.88 | 0.13 | 4.73 | 2.845 | 3.0299999 | 2.805 | 0 |
| 1722354900 | 2.75 | -0.13 | -4.35 | 2.85 | 2.94 | 2.75 | 0 |
| 1722268500 | 2.875 | -0.22 | -6.96 | 3.06 | 3.08 | 2.7799999 | 0 |
| 1722009300 | 3.09 | -0.06 | -1.90 | 3.12 | 3.15 | 3.0299999 | 0 |
| 1721922900 | 3.15 | 0.03 | 0.96 | 3.0299999 | 3.18 | 2.975 | 0 |
| 1721836500 | 3.12 | 0.03 | 0.97 | 3.07 | 3.17 | 2.96 | 0 |
| 1721750100 | 3.09 | -0.16 | -4.92 | 3.2599999 | 3.27 | 3.05 | 0 |
| 1721663700 | 3.25 | -0.07 | -2.11 | 3.29 | 3.34 | 3.21 | 0 |
| 1721404500 | 3.32 | -0.09 | -2.64 | 3.31 | 3.35 | 3.27 | 0 |
| 1721318100 | 3.41 | -0.17 | -4.75 | 3.57 | 3.6 | 3.41 | 0 |
| 1721231700 | 3.58 | 0.31 | 9.48 | 3.36 | 3.64 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
