P24PS3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.447 | 0.03 | 2.12% | 1.57 | 1.57 | 1.399 | 0 |
Jul 12 2024 | 1.417 | -0.11 | -7.08% | 1.51 | 1.56 | 1.366 | 0 |
Jul 11 2024 | 1.525 | -0.10 | -5.86% | 1.595 | 1.725 | 1.49 | 0 |
Jul 10 2024 | 1.62 | -0.44 | -21.36% | 1.945 | 2.095 | 1.605 | 0 |
Jul 09 2024 | 2.06 | -0.01 | -0.48% | 2.27 | 2.31 | 1.905 | 0 |
Jul 08 2024 | 2.07 | 0.06 | 2.99% | 2.105 | 2.20 | 1.815 | 0 |
Jul 05 2024 | 2.01 | 0.20 | 11.05% | 1.805 | 2.045 | 1.61 | 0 |
Jul 04 2024 | 1.81 | 0.06 | 3.43% | 1.80 | 1.96 | 1.715 | 0 |
Jul 03 2024 | 1.75 | -0.21 | -10.71% | 1.96 | 2.00 | 1.675 | 0 |
Jul 02 2024 | 1.96 | 0.47 | 31.10% | 1.625 | 2.175 | 1.585 | 0 |