ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,434.43
0.00%
US Tech 100
18,503.20
0.00%
Dow Jones
39,765.64
0.00%
Brent Oil
80.635
0.05%
Bitcoin
61,069.26
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT24PT1 20991231 189.1336 (P24PT1)

  7. NLBNPIT24PT1 20991231 189.1336 (P24PT1) Historical

P24PT1 NLBNPIT24PT1 20991231 189.1336

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes

P24PT1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Aug 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Aug 09 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Aug 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Aug 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Aug 06 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Aug 05 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Aug 02 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Aug 01 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 31 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 30 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 29 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 24 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 23 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Jul 17 2024 0.55 -0.445 -44.72% 0.929 0.929 0.55 0
Jul 16 2024 0.995 -0.066 -6.22% 1.036 1.241 0.944 1,000
Jul 15 2024 1.061 -0.09 -8.14% 1.167 1.229 1.026 0
Jul 12 2024 1.155 0.11 10.42% 1.166 1.252 1.033 0
Jul 11 2024 1.046 -0.40 -27.76% 1.62 1.73 1.046 0
Jul 10 2024 1.448 -0.15 -9.22% 1.62 1.69 1.387 0
Jul 09 2024 1.595 0.00 0.00% 1.64 1.66 1.555 0
Jul 08 2024 1.595 0.01 0.63% 1.65 1.715 1.555 0
Jul 05 2024 1.585 0.00 0.00% 1.51 1.645 1.491 0
Jul 04 2024 1.585 0.14 9.92% 1.50 1.585 1.492 0
Jul 03 2024 1.442 0.01 0.98% 1.72 1.79 1.347 0
Jul 02 2024 1.428 0.17 13.42% 1.431 1.56 1.298 0

Your Recent History

BIT
P24PT1
NLBNPIT24PT1 20991231 18...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved