We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 9.58 | 1.06 | 12.44 | 10.34 | 10.34 | 8.98 | 0 |
| 1729007700 | 8.52 | 1.41 | 19.83 | 7.36 | 8.74 | 7.36 | 0 |
| 1728921300 | 7.11 | 0.21 | 3.04 | 7.05 | 7.42 | 7.05 | 0 |
| 1728662100 | 6.9 | -0.36 | -4.96 | 7.31 | 7.42 | 6.86 | 0 |
| 1728575700 | 7.26 | 0.06 | 0.83 | 7.46 | 7.57 | 7.24 | 0 |
| 1728489300 | 7.2 | -0.38 | -5.01 | 7.7 | 7.78 | 7.04 | 0 |
| 1728402900 | 7.58 | 0.95 | 14.33 | 7.4 | 8.01 | 7.39 | 0 |
| 1728316500 | 6.63 | -0.38 | -5.42 | 6.91 | 6.96 | 6.44 | 0 |
| 1728057300 | 7.01 | -0.29 | -3.97 | 7.46 | 7.65 | 6.67 | 0 |
| 1727970900 | 7.3 | 0.41 | 5.95 | 7.1 | 7.37 | 6.88 | 0 |
| 1727884500 | 6.89 | -0.3 | -4.17 | 7.06 | 7.1 | 6.37 | 0 |
| 1727798100 | 7.19 | 1.15 | 19.04 | 6.1 | 7.4 | 6 | 0 |
| 1727711700 | 6.04 | 0.52 | 9.42 | 5.85 | 6.04 | 5.57 | 0 |
| 1727452500 | 5.5199999 | -0.05 | -0.90 | 5.46 | 5.86 | 5.07 | 0 |
| 1727366100 | 5.57 | -2.46 | -30.64 | 7.84 | 7.86 | 5.57 | 0 |
| 1727279700 | 8.03 | -0.1 | -1.23 | 8.3 | 8.36 | 7.64 | 0 |
| 1727193300 | 8.13 | -1.34 | -14.15 | 9.47 | 9.47 | 7.95 | 0 |
| 1727106900 | 9.47 | 0.18 | 1.94 | 9.24 | 9.58 | 9.13 | 0 |
| 1726847700 | 9.2899999 | 0.67 | 7.77 | 8.77 | 9.31 | 8.6 | 0 |
| 1726761300 | 8.6199999 | -1.18 | -12.04 | 9.66 | 9.78 | 8.6199999 | 0 |
| 1726674900 | 9.8 | 0.42 | 4.48 | 9.66 | 9.85 | 9.47 | 0 |
| 1726588500 | 9.38 | -0.25 | -2.60 | 9.5 | 9.59 | 9.21 | 0 |
| 1726502100 | 9.63 | -0.03 | -0.31 | 9.77 | 9.83 | 9.23 | 0 |
| 1726242900 | 9.66 | -0.09 | -0.92 | 9.73 | 9.76 | 9.42 | 0 |
| 1726156500 | 9.75 | 0.45 | 4.84 | 9.1 | 9.84 | 9.02 | 0 |
| 1726070100 | 9.3 | 0.9 | 10.71 | 8.84 | 9.43 | 8.46 | 0 |
| 1725983700 | 8.4 | 0.4 | 5.00 | 8.09 | 8.5 | 7.83 | 0 |
| 1725897300 | 8 | 0.05 | 0.63 | 8.0399999 | 8.24 | 7.89 | 0 |
| 1725638100 | 7.95 | 0.51 | 6.85 | 7.86 | 8.16 | 7.5 | 0 |
| 1725551700 | 7.44 | 0.14 | 1.92 | 7.49 | 7.79 | 7 | 0 |
| 1725465300 | 7.3 | 0.73 | 11.11 | 7.09 | 7.41 | 6.85 | 0 |
| 1725378900 | 6.57 | -0.23 | -3.38 | 6.8 | 6.8 | 6.41 | 0 |
| 1725292500 | 6.8 | 0.26 | 3.98 | 6.76 | 7.08 | 6.75 | 0 |
| 1725033300 | 6.54 | 0.03 | 0.46 | 6.74 | 6.87 | 6.3 | 0 |
| 1724946900 | 6.51 | -0.59 | -8.31 | 7.33 | 7.33 | 6.51 | 0 |
| 1724860500 | 7.1 | 0 | 0.00 | 7.11 | 7.28 | 7 | 0 |
| 1724774100 | 7.1 | 0.21 | 3.05 | 6.92 | 7.11 | 6.67 | 0 |
| 1724687700 | 6.89 | -0.01 | -0.14 | 6.79 | 6.99 | 6.75 | 0 |
| 1724428500 | 6.9 | -0.28 | -3.90 | 7.28 | 7.28 | 6.78 | 0 |
| 1724342100 | 7.18 | -0.15 | -2.05 | 7.36 | 7.36 | 6.99 | 0 |
| 1724255700 | 7.33 | -0.54 | -6.86 | 7.93 | 7.99 | 7.26 | 0 |
| 1724169300 | 7.87 | 0.03 | 0.38 | 7.75 | 7.9 | 7.61 | 0 |
| 1724082900 | 7.84 | -0.12 | -1.51 | 8.0399999 | 8.17 | 7.72 | 0 |
| 1723823700 | 7.96 | -0.47 | -5.58 | 7.89 | 8.06 | 7.84 | 0 |
| 1723650900 | 8.43 | -0.18 | -2.09 | 8.1199999 | 8.73 | 8.1199999 | 0 |
| 1723564500 | 8.61 | 0.06 | 0.70 | 8.82 | 8.89 | 8.53 | 0 |
| 1723478100 | 8.55 | 0.52 | 6.48 | 8.14 | 8.74 | 7.9 | 0 |
| 1723218900 | 8.03 | 0.34 | 4.42 | 7.83 | 8.19 | 7.67 | 0 |
| 1723132500 | 7.69 | 0.29 | 3.92 | 7.87 | 8.16 | 7.63 | 0 |
| 1723046100 | 7.4 | -0.41 | -5.25 | 7.58 | 8.08 | 7.28 | 0 |
| 1722959700 | 7.81 | -0.05 | -0.64 | 8.13 | 8.14 | 7.65 | 0 |
| 1722873300 | 7.86 | -0.57 | -6.76 | 8.57 | 8.98 | 7.81 | 0 |
| 1722614100 | 8.43 | 0.87 | 11.51 | 7.52 | 8.48 | 7.52 | 0 |
| 1722527700 | 7.56 | 1.37 | 22.13 | 6.48 | 7.56 | 6.48 | 0 |
| 1722441300 | 6.19 | -1.13 | -15.44 | 6.33 | 7.29 | 6.15 | 0 |
| 1722354900 | 7.32 | 0.28 | 3.98 | 7.21 | 7.62 | 7.02 | 0 |
| 1722268500 | 7.04 | 0.5 | 7.65 | 6.64 | 7.1 | 6.61 | 0 |
| 1722009300 | 6.54 | -0.75 | -10.29 | 7.41 | 7.61 | 6.49 | 0 |
| 1721922900 | 7.29 | 0.66 | 9.95 | 6.87 | 7.44 | 6.28 | 0 |
| 1721836500 | 6.63 | 0.68 | 11.43 | 6.43 | 6.73 | 6.42 | 0 |
| 1721750100 | 5.95 | 0.45 | 8.18 | 5.53 | 6.08 | 5.5 | 0 |
| 1721663700 | 5.5 | -0.47 | -7.87 | 5.94 | 5.95 | 5.4 | 0 |
| 1721404500 | 5.97 | 0.34 | 6.04 | 5.91 | 6.09 | 5.69 | 0 |
| 1721318100 | 5.63 | -0.43 | -7.10 | 6.17 | 6.17 | 5.51 | 0 |
| 1721231700 | 6.0599999 | -0.35 | -5.46 | 6.43 | 6.47 | 5.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
